Brookline Bancorp, Inc. (BB3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -4.25531914894 | 9.4 | 9.4 | 9.4 | 100 | 9.4 | DE |
4 | -0.4 | -4.25531914894 | 9.4 | 9.4 | 9.4 | 100 | 9.4 | DE |
12 | -0.4499999 | -4.76190375409 | 9.4499999 | 9.4499999 | 8.6999999 | 117 | 8.89999993 | DE |
26 | -0.1999999 | -2.17391198015 | 9.1999999 | 9.4499999 | 7.75 | 1182 | 7.94858593 | DE |
52 | -0.4499999 | -4.76190375409 | 9.4499999 | 9.4499999 | 7.75 | 1010 | 8.05427754 | DE |
156 | -0.4499999 | -4.76190375409 | 9.4499999 | 9.4499999 | 7.75 | 1010 | 8.05427754 | DE |
260 | -0.4499999 | -4.76190375409 | 9.4499999 | 9.4499999 | 7.75 | 1010 | 8.05427754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.