AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Historical Data - AUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	20.22	0.43	2.17	19.96	20.72	19.72	7546
1727295960	19.79	0.54	2.81	19.16	19.989999	18.76	5721
1727209560	19.25	-1.61	-7.72	20.96	21.02	19.03	11868
1727123160	20.86	0.82	4.09	20.12	21	19.79	14017
1726864020	20.04	0	0.00	19.96	20.059999	19.45	3918
1726777560	20.04	0.44	2.24	19.71	20.16	19.649999	4202
1726691220	19.6	0.37	1.92	19.38	19.77	19.1	3062
1726604760	19.23	0.81	4.40	18.44	19.44	18.39	2955
1726518420	18.42	-0.04	-0.22	18.489999	18.69	18.399999	1004
1726259160	18.46	0.57	3.19	18.25	18.71	18.12	6131
1726172760	17.89	0.14	0.79	17.92	18.1	17.739999	1854
1726086360	17.75	-0.35	-1.93	18	18	17.48	1446
1725999960	18.1	0.75	4.32	17.43	18.1	17.35	2825
1725913620	17.35	0.03	0.17	17.28	17.489999	16.68	3270
1725654360	17.32	-0.58	-3.24	17.78	17.92	16.8	2965
1725567960	17.899999	0.49	2.81	17	17.899999	16.8	1463
1725481560	17.41	-0.2	-1.14	17.5	17.55	16.92	5271
1725395160	17.61	-0.92	-4.96	18.46	18.62	17.559999	3216
1725308760	18.53	0.49	2.72	18.14	18.53	17.809999	6174
1725049560	18.04	0.31	1.75	17.87	18.079999	17.809999	2938
1724963160	17.73	0.35	2.01	17.27	17.899999	17.26	5528
1724876760	17.38	0.21	1.22	17.19	17.43	17.11	836
1724790420	17.17	0.31	1.84	17.03	17.34	16.989999	1366
1724704020	16.86	-0.14	-0.82	17.1	17.1	16.86	6129
1724444820	17	0.11	0.65	16.89	17.11	16.649999	2582
1724358420	16.89	0.24	1.44	16.739999	16.899999	16.629999	4411
1724271960	16.649999	0.56	3.48	16.1	16.73	16.02	4107
1724185560	16.09	-0.15	-0.92	16.239999	16.42	15.98	2391
1724099220	16.239999	-0.39	-2.35	16.62	16.64	16.05	3413
1723840020	16.629999	0.51	3.16	16.129999	16.64	16.12	5401
1723753620	16.12	0.17	1.07	15.97	16.2	15.5	3485
1723667160	15.95	-0.25	-1.54	16.14	16.39	15.81	2643
1723580760	16.2	0.6	3.85	15.63	16.219999	15.6	3077
1723494360	15.6	-0.04	-0.26	15.58	15.72	15.4	11294
1723235220	15.64	-0.72	-4.40	16.35	16.35	15.06	9539
1723148820	16.36	-0.03	-0.18	16.48	16.48	15.98	8295
1723062360	16.39	-0.55	-3.25	17.03	17.16	16.27	5252
1722975960	16.94	0.09	0.53	17.05	17.28	16.5	12259
1722889620	16.85	-0.27	-1.58	16.73	16.899999	15.85	28777
1722630360	17.12	-1.47	-7.91	18.47	18.579999	16.39	21005
1722544020	18.59	-1.07	-5.44	19.76	19.76	17.77	14099
1722457560	19.66	0.27	1.39	19.64	20.059999	19.46	4723
1722371220	19.39	0.01	0.05	19.23	19.649999	19.149999	2073
1722284760	19.38	0.25	1.31	19.18	19.5	18.87	1285
1722025620	19.13	0.6	3.24	18.5	19.13	18.32	3051
1721939160	18.53	-0.75	-3.89	18.92	19.25	18.41	3917
1721852820	19.28	-0.33	-1.68	19.48	19.55	18.95	6304
1721766420	19.61	-0.26	-1.31	19.69	19.79	19.38	4561
1721677800	19.87	0.26	1.33	19.6	19.93	19.6	1165
1721420760	19.61	-0.61	-3.02	20.239999	20.239999	19.61	2069
1721334360	20.22	0.2	1.00	20.18	20.239999	20.02	1869
1721248020	20.02	-0.54	-2.63	20.48	20.48	20.02	1698
1721161560	20.559999	0.02	0.10	20.46	20.559999	20.2	1463
1721075160	20.54	-0.32	-1.53	20.8	20.98	20.54	2932
1720815960	20.86	0.48	2.36	20.559999	21	20.46	2116
1720729560	20.38	0.12	0.59	20.26	20.52	20.16	2063
1720643220	20.26	0.29	1.45	19.88	20.32	19.88	1184
1720556760	19.97	-0.09	-0.45	20.059999	20.16	19.829999	2865
1720470360	20.059999	0.17	0.85	19.93	20.46	19.8	4313
1720211220	19.89	-1.13	-5.38	21.02	21.079999	19.7	19826
1720124820	21.02	-0.2	-0.94	21.42	21.54	20.94	7781
1720038420	21.22	-0.46	-2.12	21.42	21.6	21.22	3111
1719952020	21.68	0.04	0.18	21.7	21.74	21.46	799
1719865620	21.64	0.14	0.65	21.98	21.98	21.64	3731
1719606420	21.5	-0.26	-1.19	21.92	21.92	21.5	3941
1719520020	21.76	-0.28	-1.27	22.02	22.12	21.72	2146

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS) Historical

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE