Immuron Limited Historical Data - ANWA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727295960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727209560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727123160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726863960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726777560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726691160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726604760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726518360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726259160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726172760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726086360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725999960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725913560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725654360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725567960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725481560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725395160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725308760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725049560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1724963160	2.2999999	-0.12	-4.96	2.2999999	2.2999999	2.2999999	10
1724876760	2.42	0	0.00	2.42	2.42	2.42	0
1724790360	2.42	0	0.00	2.42	2.42	2.42	0
1724703960	2.42	0	0.00	2.42	2.42	2.42	0
1724444760	2.42	0	0.00	2.42	2.42	2.42	0
1724358360	2.42	0	0.00	2.42	2.42	2.42	0
1724271960	2.42	0	0.00	2.42	2.42	2.42	0
1724185560	2.42	0	0.00	2.42	2.42	2.42	0
1724099160	2.42	0	0.00	2.42	2.42	2.42	0
1723839960	2.42	0	0.00	2.42	2.42	2.42	0
1723753560	2.42	0	0.00	2.42	2.42	2.42	0
1723667160	2.42	0	0.00	2.42	2.42	2.42	0
1723580760	2.42	0	0.00	2.42	2.42	2.42	0
1723494360	2.42	0	0.00	2.42	2.42	2.42	0
1723235160	2.42	0	0.00	2.42	2.42	2.42	0
1723148760	2.42	0	0.00	2.42	2.42	2.42	0
1723062360	2.42	0	0.00	2.42	2.42	2.42	0
1722975960	2.42	0	0.00	2.42	2.42	2.42	0
1722889560	2.42	0	0.00	2.42	2.42	2.42	0
1722630360	2.42	0	0.00	2.42	2.42	2.42	0
1722543960	2.42	0	0.00	2.42	2.42	2.42	0
1722457560	2.42	-0.08	-3.20	2.42	2.42	2.42	400
1722371220	2.5	0.28	12.61	2.5	2.5	2.5	477
1722284820	2.22	0	0.00	2.22	2.22	2.22	0
1722025620	2.22	-0.08	-3.48	2.24	2.24	2.18	2200
1721939160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1721852760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1721766360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1721679960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1721420760	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	200
1721334360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721247960	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721161560	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721075160	2.2799999	-0.04	-1.72	2.2	2.2799999	2.2	1200
1720764000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1720677600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1720591200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1720504800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1720418400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1720159200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1720072800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1719986400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1719900000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1719813600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1719554400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1719468000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immuron Limited (ANWA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immuron Limited (ANWA) Historical

Immuron Limited (ANWA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE