BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,475.00
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Eurobank Ergasias (A3LB2U)

      7. Eurobank Ergasias (A3LB2U) Historical

      Eurobank Ergasias

      Eurobank Ergasias (A3LB2U)

      TG
      116.609
      -0.011
      (-0.01%)
      Closed December 01 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732863600115.77500.00115.775115.775115.7750
      1732777200115.77500.00115.775115.775115.7750
      1732690800115.77500.00115.775115.775115.7750
      1732604400115.77500.00115.775115.775115.7750
      1732518000115.77500.00115.775115.775115.7750
      1732258800115.77500.00115.775115.775115.7750
      1732172400115.77500.00115.775115.775115.7750
      1732086000115.77500.00115.775115.775115.7750
      1731999600115.77500.00115.775115.775115.7750
      1731913200115.77500.00115.775115.775115.7750
      1731654000115.77500.00115.775115.775115.7750
      1731567600115.77500.00115.775115.775115.7750
      1731481200115.77500.00115.775115.775115.7750
      1731394800115.77500.00115.775115.775115.7750
      1731308400115.77500.00115.775115.775115.7750
      1731049200115.77500.00115.775115.775115.7750
      1730962800115.77500.00115.775115.775115.7750
      1730876400115.77500.00115.775115.775115.7750
      1730790000115.77500.00115.775115.775115.7750
      1730703600115.77500.00115.775115.775115.7750
      1730444400115.77500.00115.775115.775115.7750
      1730358000115.77500.00115.775115.775115.7750
      1730271600115.77500.00115.775115.775115.7750
      1730185200115.77500.00115.775115.775115.7750
      1730098800115.77500.00115.775115.775115.7750
      1729839600115.77500.00115.775115.775115.7750
      1729753200115.77500.00115.775115.775115.7750
      1729666800115.77500.00115.775115.775115.7750
      1729580400115.77500.00115.775115.775115.7750
      1729494000115.77500.00115.775115.775115.7750
      1729234800115.77500.00115.775115.775115.7750
      1729148400115.77500.00115.775115.775115.7750
      1729062000115.77500.00115.775115.775115.7750
      1728975600115.77500.00115.775115.775115.7750
      1728889200115.77500.00115.775115.775115.7750
      1728630000115.77500.00115.775115.775115.7750
      1728543600115.77500.00115.775115.775115.7750
      1728457200115.77500.00115.775115.775115.7750
      1728370800115.77500.00115.775115.775115.7750
      1728284400115.77500.00115.775115.775115.7750
      1728025200115.77500.00115.775115.775115.7750
      1727938800115.77500.00115.775115.775115.7750
      1727852400115.77500.00115.775115.775115.7750
      1727766000115.77500.00115.775115.775115.7750
      1727679600115.77500.00115.775115.775115.7750
      1727420400115.77500.00115.775115.775115.7750
      1727334000115.77500.00115.775115.775115.7750
      1727247600115.77500.00115.775115.775115.7750
      1727161200115.77500.00115.775115.775115.7750
      1727074800115.77500.00115.775115.775115.7750
      1726815600115.77500.00115.775115.775115.7750
      1726729200115.77500.00115.775115.775115.7750
      1726642800115.77500.00115.775115.775115.7750
      1726556400115.77500.00115.775115.775115.7750
      1726470000115.77500.00115.775115.775115.7750
      1726210800115.77500.00115.775115.775115.7750
      1726124400115.77500.00115.775115.775115.7750
      1726038000115.77500.00115.775115.775115.7750
      1725951600115.77500.00115.775115.775115.7750
      1725865200115.77500.00115.775115.775115.7750
      1725606000115.77500.00115.775115.775115.7750
      1725519600115.77500.00115.775115.775115.7750
      1725433200115.77500.00115.775115.775115.7750
      1725346800115.77500.00115.775115.775115.7750
      1725260400115.77500.00115.775115.775115.7750

      Your Recent History

      TG
      A3LB2U
      Eurobank Ergasias
      Delayed Upgrade Clock