United States of America (A188TH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1727295960 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1727209560 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1727123160 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726863960 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726777560 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726691160 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726604760 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726518360 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726259160 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726172760 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1726086360 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1725999960 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1725913560 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1725654360 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
| 1725567960 | 80.434 | 0 | 0.00 | 80.434 | 80.434 | 80.434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
