Eat & Beyond Global Holdings Inc Historical Data - 988

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-8.06451612903	0.062	0.148	0.057	84364	0.08277874	DE
4	0.0375	192.307692308	0.0195	0.148	0.01	40640	0.05308763	DE
12	0.024	72.7272727273	0.033	0.148	0.01	18677	0.04684011	DE
26	0.014	32.5581395349	0.043	0.148	0.01	10888	0.04559815	DE
52	0.006	11.7647058824	0.051	0.148	0.01	9284	0.04702594	DE
156	0.014	32.5581395349	0.043	0.148	0.01	8542	0.04842272	DE
260	0.014	32.5581395349	0.043	0.148	0.01	8542	0.04842272	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.057	-0.0095	-14.29	0.069	0.07	0.057	11038
1732742820	0.0665	0.001	1.53	0.0615	0.07	0.0615	1134
1732656420	0.0655	-0.0105	-13.82	0.067	0.067	0.0605	647
1732570020	0.076	-0.034	-30.91	0.0625	0.1	0.059	318215
1732310820	0.11	0.0525	91.30	0.062	0.148	0.062	90785
1732224420	0.0575	0.0235	69.12	0.0375	0.0575	0.0375	724
1732138020	0.034	-0.003	-8.11	0.034	0.034	0.034	587
1732051620	0.037	-0.005	-11.90	0.04	0.04	0.037	17057
1731965220	0.042	0.0095	29.23	0.0455	0.0455	0.04	50046
1731705960	0.0325	0.0125	62.50	0.0235	0.0325	0.0235	4475
1731619560	0.02	0	0.00	0.02	0.024	0.02	31007
1731533160	0.02	0.008	66.67	0.012	0.02	0.012	10117
1731446820	0.012	-0.0005	-4.00	0.0135	0.0135	0.012	193
1731360420	0.0125	-0.0045	-26.47	0.01	0.0155	0.01	85248
1731101220	0.017	-0.003	-15.00	0.02	0.025	0.017	177056
1731014760	0.02	0	0.00	0.0205	0.027	0.02	1779
1730928360	0.02	-0.003	-13.04	0.0235	0.0235	0.02	1309
1730841960	0.023	0	0.00	0.023	0.023	0.0195	1497
1730755560	0.023	-0.007	-23.33	0.023	0.023	0.023	182
1730496360	0.03	0.0115	62.16	0.0195	0.03	0.0195	9701
1730409960	0.0185	0.002	12.12	0.0165	0.0185	0.0165	585
1730323560	0.0165	-0.0065	-28.26	0.024	0.024	0.0165	2225
1730237160	0.023	-0.002	-8.00	0.0235	0.0235	0.023	89
1730150760	0.025	-0.0015	-5.66	0.025	0.0285	0.025	8491
1729888020	0.0265	0.0035	15.22	0.0265	0.0265	0.0265	35320
1729801560	0.023	-0.0005	-2.13	0.0235	0.03	0.023	19998
1729715160	0.0235	0.0005	2.17	0.0235	0.0235	0.0235	39
1729628760	0.023	-0.0035	-13.21	0.023	0.023	0.023	76
1729542360	0.0265	0	0.00	0.0265	0.0265	0.0265	470
1729283160	0.0265	0	0.00	0.0265	0.0265	0.0265	254
1729196760	0.0265	0	0.00	0.03	0.03	0.0265	5938
1729110360	0.0265	0	0.00	0.0265	0.0265	0.0265	142
1729023960	0.0265	0	0.00	0.0265	0.0335	0.0265	94046
1728937620	0.0265	0	0.00	0.0265	0.0265	0.0265	242
1728678360	0.0265	0.0035	15.22	0.023	0.0265	0.023	654
1728591960	0.023	0	0.00	0.025	0.025	0.023	1326
1728505560	0.023	-0.0025	-9.80	0.023	0.023	0.023	492
1728419160	0.0254999	-0.0085	-25.00	0.0265	0.027	0.0254999	21389
1728332760	0.034	0.014	70.00	0.02	0.034	0.02	31753
1728073560	0.02	-0.0065	-24.53	0.02	0.034	0.02	691
1727987220	0.0265	0	0.00	0.0265	0.0265	0.0265	7110
1727900820	0.0265	-0.0065	-19.70	0.0265	0.0265	0.0265	379
1727814420	0.033	0	0.00	0.0265	0.033	0.0265	120
1727728020	0.033	0.003	10.00	0.0265	0.033	0.0265	1135
1727468760	0.03	-0.005	-14.29	0.032	0.032	0.0265	1528
1727382360	0.035	0.0085	32.08	0.0265	0.035	0.0265	1818
1727295960	0.0265	-0.0065	-19.70	0.033	0.033	0.0265	534
1727209560	0.033	-0.0035	-9.59	0.033	0.033	0.033	3637
1727123160	0.0365	0.0005001	1.39	0.0365	0.0365	0.0365	25
1726864020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	1065
1726777560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	428
1726691220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	214
1726604760	0.0359999	0	0.00	0.033	0.0359999	0.033	284
1726518420	0.0359999	0.0054999	18.03	0.046	0.046	0.0359999	26213
1726259160	0.0305	-0.0025	-7.58	0.033	0.033	0.0305	646
1726172760	0.033	0.0025	8.20	0.033	0.033	0.033	2
1726086420	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726000020	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725913620	0.0305	0	0.00	0.0305	0.0305	0.0305	247
1725654360	0.0305	-0.006	-16.44	0.033	0.033	0.0305	862
1725567960	0.0365	0.0065	21.67	0.0285	0.0365	0.0285	871
1725481560	0.03	-0.008	-21.05	0.03	0.03	0.03	1302
1725395160	0.038	0.0045	13.43	0.0335	0.0385	0.0335	4636
1725308760	0.0335	0.0005	1.52	0.0335	0.0335	0.0335	408
1725049560	0.033	-0.011	-25.00	0.033	0.033	0.033	107
1724963160	0.044	0.004	10.00	0.044	0.044	0.044	10700

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eat & Beyond Global Holdings Inc (988)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eat & Beyond Global Holdings Inc (988) Historical

Eat & Beyond Global Holdings Inc (988)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History