Compass Inc (91D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.066 | -1.19262739429 | 5.534 | 5.8 | 5.468 | 4731 | 5.59955192 | DE |
4 | 0.84 | 18.1503889369 | 4.628 | 6 | 4.627 | 2032 | 5.54624232 | DE |
12 | 2.091 | 61.9188628961 | 3.377 | 6 | 3.266 | 1645 | 4.79021394 | DE |
26 | 2.476 | 82.7540106952 | 2.992 | 6 | 2.863 | 1557 | 4.15515281 | DE |
52 | 2.612 | 91.4565826331 | 2.856 | 6 | 1.76 | 2019 | 3.25565851 | DE |
156 | 2.2 | 67.3194614443 | 3.268 | 6 | 1.76 | 1949 | 3.25411774 | DE |
260 | 2.2 | 67.3194614443 | 3.268 | 6 | 1.76 | 1949 | 3.25411774 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.