Sensus Healthcare Inc (5TX)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.65 | -11.2068965517 | 5.8 | 6.1 | 5.8 | 485 | 5.92989691 | DE |
| 12 | -0.1999999 | -3.73831595773 | 5.3499999 | 6.4 | 5.3499999 | 727 | 5.81314938 | DE |
| 26 | 1.59 | 44.6629213483 | 3.56 | 6.4 | 2.98 | 681 | 5.17720336 | DE |
| 52 | 2.6320001 | 104.527410823 | 2.5179999 | 6.4 | 1.949 | 714 | 4.22874231 | DE |
| 156 | 2.17 | 72.8187919463 | 2.98 | 6.4 | 1.949 | 691 | 4.21755447 | DE |
| 260 | 2.17 | 72.8187919463 | 2.98 | 6.4 | 1.949 | 691 | 4.21755447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727295960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727209560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727123160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726863960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726777560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726691160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726604760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726518360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726259160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726172760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726086360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725999960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725913560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725654360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725567960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725481560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725395160 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 420 |
| 1725308760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725049560 | 5.8 | -0.6 | -9.38 | 5.8 | 5.8 | 5.8 | 550 |
| 1724963160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724876760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724790360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724703960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724444760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724358360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724271960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724185560 | 6.4 | 0.5 | 8.47 | 6.35 | 6.4 | 6.35 | 865 |
| 1724099220 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 22 |
| 1723840020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723753620 | 5.85 | 0.2 | 3.54 | 5.9 | 5.9 | 5.85 | 699 |
| 1723667160 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 500 |
| 1723580760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723494360 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 85 |
| 1723235220 | 5.65 | 0.1 | 1.80 | 6.05 | 6.05 | 5.65 | 139 |
| 1723148760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723062360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722975960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722889560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722630360 | 5.55 | -0.55 | -9.02 | 5.55 | 5.55 | 5.55 | 351 |
| 1722543960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722457560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722371160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722284760 | 6.1 | 0.25 | 4.27 | 6.3 | 6.3 | 6.1 | 1322 |
| 1722025560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721939160 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 187 |
| 1721852820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 1800 |
| 1721766360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721679960 | 5.85 | 0.5 | 9.35 | 5.8 | 5.85 | 5.8 | 1936 |
| 1721420820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1721334420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1721248020 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 50 |
| 1721161560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721075160 | 5.5 | 0.1 | 1.85 | 5.75 | 5.75 | 5.5 | 3001 |
| 1720815960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720729560 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 244 |
| 1720643160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720556760 | 5.3499999 | 0.55 | 11.46 | 5.3499999 | 5.3499999 | 5.3499999 | 187 |
| 1720470420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720211220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720124820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720038420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719952020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719865620 | 4.8 | -0.14 | -2.83 | 4.8 | 4.8 | 4.8 | 50 |
| 1719554400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1719468000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
