ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Go Metals Corp

Go Metals Corp (47GA)

0.0202
-0.0034
(-14.41%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00160018.60273442330.01859990.01859990.018599913330.0185999DE
40.00189.782608695650.01840.02520.013414720.02278353DE
12-0.0056-21.70542635660.02580.04340.013455990.02732197DE
260.00210.9890109890.01820.04340.013474050.0292971DE
52-0.05-71.22507122510.07020.0940.013262020.03847782DE
156-0.0162-44.50549450550.03640.0940.004260330.03732702DE
260-0.0162-44.50549450550.03640.0940.004260330.03732702DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398276200.018599900.000.01859990.01859990.01859990
17395684200.0185999-0.0066-26.190.01859990.01859990.01859991333
17394820200.025200.000.02520.02520.02520
17393956200.025200.000.02520.02520.02520
17393092200.025200.000.02520.02520.02520
17392228200.025200.000.02520.02520.02520
17389636200.02520.011888.060.02520.02520.02524000
17388772200.013400.000.01340.01340.01340
17387908200.013400.000.01340.01340.01340
17387044200.013400.000.01340.01340.01340
17386180200.013400.000.01340.01340.01340
17383588200.013400.000.01340.01340.01340
17382724200.0134-0.005-27.170.01340.01340.0134333
17381860200.018400.000.01840.01840.01840
17380996200.018400.000.01840.01840.01840
17380132200.018400.000.01840.01840.01840
17377540200.018400.000.01840.01840.01840
17376676200.0184-0.0042-18.580.01840.01840.0184220
17375812200.022600.000.02260.02260.02260
17374948200.022600.000.02260.02260.02260
17374084200.022600.000.02260.02260.02260
17371492200.022600.000.02260.02260.02260
17370628200.022600.000.02260.02260.02260
17369764200.022600.000.02260.02260.02260
17368900200.022600.000.02260.02260.02260
17368036200.022600.000.02260.02260.02260
17365444200.022600.000.02260.02260.02260
17364580200.022600.000.02260.02260.02260
17363716200.022600.000.02260.02260.02260
17362852200.0226-0.0058-20.420.02260.02260.022610000
17361988200.02840.008240.590.02840.02840.028415000
17359396200.020200.000.02020.02020.02020
17358532200.020200.000.02020.02020.02020
17355940200.020200.000.02020.02020.02020
17353348200.020200.000.02020.02020.02020
17349892200.020200.000.03660.03660.02022533
17347300200.0202-0.018-47.120.02020.02020.0202533
17346436200.038200.000.03820.03820.03820
17345572200.038200.000.03820.03820.03820
17344708200.03820.01889.110.03820.03820.03821240
17343844200.0202-0.0034-14.410.04340.04340.0202412
17341252200.0236-0.015-38.860.02360.02360.0236273
17340388200.03860.00184.890.03860.03860.0386260
17339524200.03680.016682.180.03680.03680.036825000
17338660200.020200.000.02020.02020.02020
17337796200.020200.000.02020.02020.023916
17335204200.0202-0.002-9.010.02020.02020.02023440
17334340200.022200.000.02220.02220.02220
17333476200.022200.000.02220.02220.02220
17332612200.022200.000.02220.02220.02220
17331748200.02220.00020.910.02060.040.020618550
17329156200.022-0.0038-14.730.0220.0220.022400
17328292200.025800.000.02580.02580.02580
17327428200.025800.000.02580.02580.02580
17326564200.025800.000.02580.02580.02580
17325700200.0258-0.0002-0.770.02580.02580.025813333
17323108200.026-0.0026-9.090.0260.0260.0263800
17322244200.028600.000.02860.02860.02860
17321380200.028600.000.02860.02860.02860
17320516200.02860.003212.600.02860.02860.0286500
17319651600.025400.000.02540.02540.02540

Your Recent History

Delayed Upgrade Clock