Porch Group Inc (32RD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.22222222222 | 1.35 | 1.35 | 1.35 | 2095 | 1.35 | DE |
| 4 | 0.12 | 9.52380952381 | 1.26 | 1.35 | 1.1 | 2716 | 1.23016937 | DE |
| 12 | -0.2 | -12.6582278481 | 1.58 | 2.04 | 1.02 | 2085 | 1.38174904 | DE |
| 26 | -2.26 | -62.0879120879 | 3.64 | 4.3 | 1.02 | 1480 | 1.94277163 | DE |
| 52 | -2.14 | -60.7954545455 | 3.52 | 4.3 | 1.02 | 1445 | 1.94279763 | DE |
| 156 | -2.14 | -60.7954545455 | 3.52 | 4.3 | 1.02 | 1445 | 1.94279763 | DE |
| 260 | -2.14 | -60.7954545455 | 3.52 | 4.3 | 1.02 | 1445 | 1.94279763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727295960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2000 |
| 1727209560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727123160 | 1.35 | 0.25 | 22.73 | 1.35 | 1.35 | 1.35 | 2190 |
| 1726863960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726777560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726691160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726604760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726518360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726259160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726172760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726086360 | 1.1 | -0.09 | -7.56 | 1.1 | 1.1 | 1.1 | 2600 |
| 1725999960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725913560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725654360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725567960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725481560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725395160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725308760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725049560 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.19 | 4074 |
| 1724963220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724876820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724790420 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 500 |
| 1724703960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724444760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724358360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724271960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724185560 | 1.24 | 0.12 | 10.71 | 1.24 | 1.24 | 1.24 | 500 |
| 1724099220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1723840020 | 1.12 | 0.1 | 9.80 | 1.12 | 1.12 | 1.12 | 6752 |
| 1723753620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1723667220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1723580820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1723494420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1723235220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1723148820 | 1.02 | -0.1 | -8.93 | 1.02 | 1.02 | 1.02 | 2669 |
| 1723062360 | 1.12 | -0.69 | -38.12 | 1.11 | 1.12 | 1.11 | 2700 |
| 1722976020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722889620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722630420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722544020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722457620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722371220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722284820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722025620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721939220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721852820 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 80 |
| 1721764200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721677800 | 1.8 | -0.24 | -11.76 | 1.8 | 1.8 | 1.8 | 2000 |
| 1721420760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721334360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721247960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721161560 | 2.04 | 0.11 | 5.70 | 2.04 | 2.04 | 2.04 | 3069 |
| 1721075160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 650 |
| 1720815960 | 1.93 | 0.18 | 10.29 | 1.93 | 1.93 | 1.93 | 900 |
| 1720729560 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 1514 |
| 1720643160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720556760 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 600 |
| 1720470360 | 1.67 | 0.24 | 16.78 | 1.58 | 1.67 | 1.58 | 2650 |
| 1720211220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720124820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720038420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719952020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719865620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719606420 | 1.43 | 0.11 | 8.33 | 1.43 | 1.43 | 1.43 | 160 |
| 1719520020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
