Rokmaster Resources Corp Historical Data - 1RR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0095	158.333333333	0.006	0.0155	0.006	7837	0.00620608	DE
12	0.0065001	72.2241358237	0.0089999	0.02	0.006	7824	0.01386204	DE
26	-0.0055	-26.1904761905	0.021	0.027	0.006	7421	0.0134168	DE
52	-0.0235	-60.2564102564	0.039	0.0415	0.006	17759	0.02014092	DE
156	-0.042	-73.0434782609	0.0575	0.0575	0.006	14206	0.02204612	DE
260	-0.042	-73.0434782609	0.0575	0.0575	0.006	14206	0.02204612	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736976420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736371620	0.0155	0.0095	158.33	0.0155	0.0155	0.0155	510
1736285220	0.006	0	0.00	0.006	0.006	0.006	0
1736198820	0.006	0	0.00	0.006	0.006	0.006	0
1735939620	0.006	0	0.00	0.006	0.006	0.006	0
1735853220	0.006	0	0.00	0.006	0.006	0.006	0
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	0	0.00	0.006	0.006	0.006	19000
1734989220	0.006	0	0.00	0.006	0.006	0.006	0
1734730020	0.006	0	0.00	0.006	0.006	0.006	0
1734643620	0.006	-0.0115	-65.71	0.006	0.006	0.006	4000
1734557220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734470820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734384420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734125220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734038820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733952420	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	10000
1733866020	0.017	0.006	54.55	0.017	0.017	0.017	3500
1733779620	0.011	0	0.00	0.011	0.011	0.011	0
1733520420	0.011	0	0.00	0.011	0.011	0.011	0
1733434020	0.011	0	0.00	0.011	0.011	0.011	0
1733347620	0.011	0	0.00	0.011	0.011	0.011	0
1733261220	0.011	0	0.00	0.011	0.011	0.011	0
1733174820	0.011	0	0.00	0.011	0.011	0.011	0
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	-0.009	-45.00	0.0065	0.011	0.0065	2000
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	0.0110001	122.22	0.016	0.02	0.016	23000
1731101160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1731014760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730928360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730841960	0.0089999	-0.012	-57.14	0.0089999	0.0089999	0.0089999	580
1730751960	0.021	0	0.00	0.021	0.021	0.021	0
1730492760	0.021	0	0.00	0.021	0.021	0.021	0
1730406360	0.021	0	0.00	0.021	0.021	0.021	0
1730319960	0.021	0	0.00	0.021	0.021	0.021	0
1730233560	0.021	0	0.00	0.021	0.021	0.021	0
1730147160	0.021	0	0.00	0.021	0.021	0.021	0
1729887960	0.021	0	0.00	0.021	0.021	0.021	0
1729801560	0.021	0	0.00	0.021	0.021	0.021	0
1729715160	0.021	0	0.00	0.021	0.021	0.021	0
1729628760	0.021	0.015	250.00	0.021	0.021	0.021	12500
1729494000	0.006	0	0.00	0.006	0.006	0.006	0
1729234800	0.006	0	0.00	0.006	0.006	0.006	0
1729148400	0.006	0	0.00	0.006	0.006	0.006	0
1729062000	0.006	0	0.00	0.006	0.006	0.006	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rokmaster Resources Corp (1RR1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rokmaster Resources Corp (1RR1) Historical

Rokmaster Resources Corp (1RR1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free