BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      0.00%
      US Tech 100
      20,222.80
      0.05%
      Dow Jones
      44,722.06
      0.00%
      Brent Oil
      72.88
      0.28%
      Bitcoin
      97,230.18
      1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF (18M6)

      7. AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF (18M6) Historical

      AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF

      AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF (18M6)

      TG
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732777200415.8500.00415.85415.85415.850
      1732690800415.8500.00415.85415.85415.850
      1732604400415.8500.00415.85415.85415.850
      1732518000415.8500.00415.85415.85415.850
      1732258800415.8500.00415.85415.85415.850
      1732172400415.8500.00415.85415.85415.850
      1732086000415.8500.00415.85415.85415.850
      1731999600415.8500.00415.85415.85415.850
      1731913200415.8500.00415.85415.85415.850
      1731654000415.8500.00415.85415.85415.850
      1731567600415.8500.00415.85415.85415.850
      1731481200415.8500.00415.85415.85415.850
      1731394800415.8500.00415.85415.85415.850
      1731308400415.8500.00415.85415.85415.850
      1731049200415.8500.00415.85415.85415.850
      1730962800415.8500.00415.85415.85415.850
      1730876400415.8500.00415.85415.85415.850
      1730790000415.8500.00415.85415.85415.850
      1730703600415.8500.00415.85415.85415.850
      1730444400415.8500.00415.85415.85415.850
      1730358000415.8500.00415.85415.85415.850
      1730271600415.8500.00415.85415.85415.850
      1730185200415.8500.00415.85415.85415.850
      1730098800415.8500.00415.85415.85415.850
      1729839600415.8500.00415.85415.85415.850
      1729753200415.8500.00415.85415.85415.850
      1729666800415.8500.00415.85415.85415.850
      1729580400415.8500.00415.85415.85415.850
      1729494000415.8500.00415.85415.85415.850
      1729234800415.8500.00415.85415.85415.850
      1729148400415.8500.00415.85415.85415.850
      1729062000415.8500.00415.85415.85415.850
      1728975600415.8500.00415.85415.85415.850
      1728889200415.8500.00415.85415.85415.850
      1728630000415.8500.00415.85415.85415.850
      1728543600415.8500.00415.85415.85415.850
      1728457200415.8500.00415.85415.85415.850
      1728370800415.8500.00415.85415.85415.850
      1728284400415.8500.00415.85415.85415.850
      1728025200415.8500.00415.85415.85415.850
      1727938800415.8500.00415.85415.85415.850
      1727852400415.8500.00415.85415.85415.850
      1727766000415.8500.00415.85415.85415.850
      1727679600415.8500.00415.85415.85415.850
      1727420400415.8500.00415.85415.85415.850
      1727334000415.8500.00415.85415.85415.850
      1727247600415.8500.00415.85415.85415.850
      1727161200415.8500.00415.85415.85415.850
      1727074800415.8500.00415.85415.85415.850
      1726815600415.8500.00415.85415.85415.850
      1726729200415.8500.00415.85415.85415.850
      1726642800415.8500.00415.85415.85415.850
      1726556400415.8500.00415.85415.85415.850
      1726470000415.8500.00415.85415.85415.850
      1726210800415.8500.00415.85415.85415.850
      1726124400415.8500.00415.85415.85415.850
      1726038000415.8500.00415.85415.85415.850
      1725951600415.8500.00415.85415.85415.850
      1725865200415.8500.00415.85415.85415.850
      1725606000415.8500.00415.85415.85415.850
      1725519600415.8500.00415.85415.85415.850
      1725433200415.8500.00415.85415.85415.850
      1725346800415.8500.00415.85415.85415.850
      1725260400415.8500.00415.85415.85415.850
      1725001200415.8500.00415.85415.85415.850
      1724914800415.8500.00415.85415.85415.850

      Your Recent History

      TG
      18M6
      AMUNDI ETF MSCI EUROPE H...
      Delayed Upgrade Clock