Magnite Inc (15R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -1.15780445969 | 11.66 | 12.035 | 11.525 | 357 | 11.74215989 | DE |
4 | -0.745 | -6.0717196414 | 12.27 | 12.875 | 11.525 | 350 | 12.03229669 | DE |
12 | -1.06 | -8.42272546683 | 12.585 | 14.525 | 9.8059999 | 938 | 12.29027859 | DE |
26 | 1.989 | 20.8578020134 | 9.536 | 14.525 | 7.85 | 1597 | 11.36298841 | DE |
52 | 4.143 | 56.1230018965 | 7.382 | 14.525 | 6.042 | 1138 | 10.53581866 | DE |
156 | 3.805 | 49.2875647668 | 7.72 | 14.525 | 6.042 | 1109 | 10.41234116 | DE |
260 | 3.805 | 49.2875647668 | 7.72 | 14.525 | 6.042 | 1109 | 10.41234116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.