XR Energy Inc Historical Data - XREG

XREG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,702,000
Feb 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,700,000
Feb 21 2020 0.0002 0.00 +0.00% 0.00025 0.00025 0.0001 0
Feb 21 2020 0.0002 0.0001 100.0% 0.00025 0.00025 0.0001 5,129,050
Feb 20 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 20 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 12,008,650
Feb 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,407,700
Feb 18 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 880,325
Feb 17 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 14 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 14 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 371,600
Feb 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,139,500
Feb 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 985,400
Feb 11 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Feb 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 500,000
Feb 10 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 17,123,782
Feb 07 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 350,000
Feb 06 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 05 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 180,000
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Feb 03 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 03 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,489,000
Jan 31 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 601,000
Jan 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000178 195,500
Jan 29 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 700,400
Jan 28 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,112,838
Jan 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 400,000
Jan 24 2020 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 6,492,300
Jan 23 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jan 23 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 10,000
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 14,423,999
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 250,000
Jan 20 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jan 17 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jan 17 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,326,060
Jan 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Jan 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 13,634,002
Jan 14 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,612,000
Jan 13 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 15,999,001
Jan 10 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 9,014,500
Jan 09 2020 0.0002 0.00 +0.00% 0.0002 0.00021 0.0002 0
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.00021 0.0002 11,009,995
Jan 08 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 15,433,333
Jan 07 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jan 07 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 14,200,174
Jan 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 9,318,015
Jan 03 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jan 03 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 22,025,000
Jan 02 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 12,080,000
Jan 01 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.00015 0
Dec 31 2019 0.0002 0.00 +0.00% 0.0002 0.0003 0.00015 0
Dec 31 2019 0.0002 0.0001 100.0% 0.0002 0.0003 0.00015 46,957,347
Dec 30 2019 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 30 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,418,400
Dec 27 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,550,000
Dec 26 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 25 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 270,000
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,081,774
Dec 20 2019 0.0001 -0.0002 -66.69% 0.0002 0.00025 0.0001 71,434,624
Dec 19 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 9,205,878
Dec 18 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 11,701,000
Dec 17 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Dec 17 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 23,719,102
Dec 16 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,994,166
Dec 13 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,984,571
Dec 12 2019 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 20,000,650
Dec 11 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,015,022
Dec 10 2019 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 1,999,999
Dec 09 2019 0.0002 0.00 +0.00% 0.0004 0.0004 0.0002 0
Dec 09 2019 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 7,860,500
Dec 06 2019 0.0003 0.00 +0.00% 0.0003 0.0004 0.0002 0
Dec 06 2019 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 38,471,593
Dec 05 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 23,871,098
Dec 04 2019 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Dec 04 2019 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 35,511,997
Dec 03 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Dec 02 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 55,000
Nov 29 2019 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Nov 29 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,824,000


Your Recent History
OTCBB
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.