Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.156 | 168.16 | 168.19 | -1.22 | -0.72 % | 49,676,494 | 16:11:45 |
AMD | Advanced Micro Devices | 153.49 | 153.45 | 153.50 | -9.97 | -6.10 % | 75,371,141 | 16:11:58 |
AMZN | Amazon.com | 181.27 | 181.21 | 181.25 | -2.05 | -1.12 % | 31,147,274 | 16:11:52 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,083 | 16:07:24 |
BA | Boeing | 170.21 | 0.00 | 0.00 | -0.34 | -0.20 % | 7,981,094 | 16:11:52 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,675,921 | 16:11:54 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 64,439,258 | 16:11:14 |
COIN | Coinbase Global | 213.00 | 212.70 | 213.00 | -5.83 | -2.66 % | 9,393,214 | 16:11:24 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,194,810 | 16:10:53 |
DIS | Walt Disney | 112.99 | 0.00 | 0.00 | -0.89 | -0.78 % | 6,920,910 | 16:11:46 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,479 | 16:03:43 |
GOOGL | Alphabet | 155.47 | 155.44 | 155.47 | 1.07 | 0.69 % | 21,419,938 | 16:11:58 |
GS | Goldman Sachs | 402.21 | 0.00 | 0.00 | 5.35 | 1.35 % | 4,363,014 | 16:09:56 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,907,170 | 16:00:03 |
IBM | International Business M... | 183.00 | 0.00 | 0.00 | -0.75 | -0.41 % | 3,001,630 | 16:10:58 |
INTC | Intel | 35.66 | 35.64 | 35.65 | -0.60 | -1.65 % | 39,284,610 | 16:11:59 |
IWM | iShares Russell 2000 | 193.09 | 0.00 | 0.00 | -1.97 | -1.01 % | 36,845,413 | 16:11:44 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,302,533 | 16:07:11 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 8,969,974 | 16:08:48 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,784,134 | 16:07:11 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,050 | 16:07:11 |
META | Meta Platforms | 493.70 | 493.52 | 493.69 | -6.06 | -1.21 % | 12,177,476 | 16:11:44 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,119,918 | 16:06:26 |
MSFT | Microsoft | 411.95 | 411.95 | 411.99 | -2.63 | -0.63 % | 15,841,999 | 16:11:52 |
MU | Micron Technology | 116.50 | 116.50 | 116.52 | -5.27 | -4.33 % | 25,076,313 | 16:10:28 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 9,691,913 | 16:08:58 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,348,397 | 16:07:58 |
PYPL | PayPal | 63.19 | 63.18 | 63.24 | -0.24 | -0.38 % | 7,848,466 | 16:09:36 |
QCOM | QUALCOMM | 164.32 | 164.32 | 165.05 | -4.26 | -2.53 % | 8,072,958 | 16:09:16 |
QQQ | Invesco QQQ Trust Series 1 | 425.939 | 425.93 | 425.95 | -5.16 | -1.20 % | 55,759,336 | 16:11:58 |
SOXL | Direxion Daily Semicondu... | 36.82 | 0.00 | 0.00 | -3.72 | -9.18 % | 83,937,445 | 16:11:57 |
SPY | SPDR S&P 500 | 500.49 | 0.00 | 0.00 | -3.04 | -0.60 % | 73,097,275 | 16:11:57 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,075 | 16:05:35 |
TSLA | Tesla | 154.97 | 154.95 | 154.97 | -2.14 | -1.36 % | 81,697,611 | 16:11:58 |
V | Visa | 272.69 | 0.00 | 0.00 | 1.34 | 0.49 % | 5,826,153 | 16:07:11 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,007,195 | 16:02:01 |
WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.01 | -0.06 % | 7,688,878 | 16:06:33 |
XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -0.17 | -0.14 % | 14,478,819 | 16:11:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.