Volume | 26,754 |
|
|||||
News | - | ||||||
Day High | 0.0146 | Low High |
|||||
Day Low | 0.0121 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0121 | 0.0121 | 0.0146 | 0.0155 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 26,754 | $ 0.013758 | $ 368 | - | 0.012 - 0.0945 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:24:44 | 23 | $ 0.0131 | USD |
RiskOn (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02025 | 0.02175 | 0.012 | 0.0167019 | 425,467 | -0.00715 | -35.31% |
1 Month | 0.022 | 0.0285 | 0.012 | 0.0195758 | 274,252 | -0.0089 | -40.45% |
3 Months | 0.065 | 0.0945 | 0.012 | 0.0315977 | 597,387 | -0.0519 | -79.85% |
6 Months | 0.065 | 0.0945 | 0.012 | 0.0315977 | 597,387 | -0.0519 | -79.85% |
1 Year | 0.065 | 0.0945 | 0.012 | 0.0315977 | 597,387 | -0.0519 | -79.85% |
3 Years | 0.065 | 0.0945 | 0.012 | 0.0315977 | 597,387 | -0.0519 | -79.85% |
5 Years | 0.065 | 0.0945 | 0.012 | 0.0315977 | 597,387 | -0.0519 | -79.85% |