Regen Biopharma, Inc. Historical Data - RGBP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma, Inc. (QB) RGBP OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0003 0.0003 0.0001 0.0002 0.0003 17:00:13
more quote information »

RGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.000230293,772,2290.000.0%
1 Month0.00040.00060.00010.000319652,136,017-0.0001-25.0%
3 Months0.0010.00190.00010.000599127,965,796-0.0007-70.0%
6 Months0.0010.00290.00010.000858920,759,150-0.0007-70.0%
1 Year0.00420.0070.00010.001169415,232,944-0.0039-92.86%
3 Years0.090.127720.00010.00226735,472,606-0.0897-99.67%
5 Years0.120.4480.00010.00432013,334,952-0.1197-99.75%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 34,851,067
Dec 12 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 11,889,959
Dec 11 2019 0.0002 0.00 1.52% 0.0002 0.0003 0.0001 172,520,123
Dec 10 2019 0.000197 -0.00 -1.5% 0.00025 0.0003 0.000197 55,763,250
Dec 09 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00019 97,149,108
Dec 06 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.000197 131,538,705
Dec 05 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00029 117,475,098
Dec 04 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.000296 53,064,811
Dec 03 2019 0.0004 0.00001 2.56% 0.0005 0.0005 0.000296 48,389,440
Dec 02 2019 0.00039 -0.00011 -22.0% 0.0005 0.0006 0.00039 86,303,317
Nov 29 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0003 101,706,725
Nov 27 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 6,101,995
Nov 26 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 322,367
Nov 25 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 1,184,142
Nov 22 2019 0.0005 0.0001 25.0% 0.0004 0.0005 0.00035 10,831,780
Nov 21 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.00029 53,416,438
Nov 20 2019 0.0005 0.00011 28.21% 0.0003 0.0005 0.0003 3,571,977
Nov 19 2019 0.00039 -0.00001 -2.5% 0.0004 0.0005 0.00038 13,229,002
Nov 18 2019 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.00036 20,434,529
Nov 15 2019 0.00045 0.00005 12.5% 0.0004 0.0005 0.00036 5,691,560
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.