Regen Biopharma, Inc. Historical Data - RGBP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma, Inc. (QB) RGBP OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 07:37:47
more quote information »

RGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001650,0000.000.0%
1 Month0.00020.00020.0000010.00004456,682,167-0.0001-50.0%
3 Months0.00010.00020.0000010.000155916,304,2290.000.0%
6 Months0.00090.00190.0000010.000334125,536,438-0.0008-88.89%
1 Year0.001450.00290.0000010.000686619,458,147-0.00135-93.1%
3 Years0.0520.127720.0000010.00147967,438,088-0.0519-99.81%
5 Years0.230.370.0000010.00298774,504,641-0.2299-99.96%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 170,000
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 530,000
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,250,000
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,440,002
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 220,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000015 2,754,042
Mar 19 2020 0.0001 0.00007 233.33% 0.00007 0.0001 0.00007 2,294,200
Mar 18 2020 0.00003 0.00 0.0% 0.00003 0.00003 0.00003 0
Mar 17 2020 0.00003 -0.00007 -70.0% 0.00003 0.00003 0.00003 3,401
Mar 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Mar 13 2020 0.000001 0.00 0.0% 0.0001 0.000125 0.000001 30,435,026
Mar 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,616,769
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,244,696
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,159
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 2,547,695
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,616
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.00012 0.0001 14,385,007
Mar 04 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 9,824,358
Mar 03 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 5,025,177
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,037,022
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.