Powerdyne (PK) Historical Data - PWDY

Company Name	Stock Ticker Symbol	Market	Type
Powerdyne International Inc (PK)	PWDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	18.18%	0.0013	16:16:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.0012	0.0014	0.0013	0.0011

PWDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0021	0.0011	0.001541	14,573,131	-0.0003	-18.75%
1 Month	0.002	0.0027	0.0011	0.001947	17,572,862	-0.0007	-35.00%
3 Months	0.0006	0.0027	0.0004	0.0015655	16,716,372	0.0007	116.67%
6 Months	0.0007	0.0027	0.0004	0.0013949	9,986,747	0.0006	85.71%
1 Year	0.0016	0.003	0.0004	0.0014829	7,457,532	-0.0003	-18.75%
3 Years	0.021	0.021	0.0004	0.0014722	6,998,648	-0.0197	-93.81%
5 Years	0.000285	0.021	0.0001	0.0013127	10,871,093	0.00102	356.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0011	-0.00027	-19.71%	0.0013	0.0016	0.0011	18,274,526
Apr 17 2024	0.00137	-0.00033	-19.41%	0.002	0.002	0.0013	15,243,926
Apr 16 2024	0.0017	-0.0001	-5.56%	0.0017	0.0017	0.0011	20,138,792
Apr 15 2024	0.0018	-0.0002	-10.00%	0.0021	0.0021	0.0017	6,772,205
Apr 12 2024	0.002	0.0003	17.65%	0.0016	0.002	0.0016	12,436,207
Apr 11 2024	0.0017	0.00	0.00%	0.0017	0.0018	0.0016	2,253,208
Apr 10 2024	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0014	16,041,038
Apr 09 2024	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0017	7,625,660
Apr 08 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0017	7,436,860
Apr 05 2024	0.0019	0.00	0.00%	0.0019	0.0022	0.0018	14,867,427
Apr 04 2024	0.0019	-0.0002	-9.52%	0.0021	0.0022	0.0019	8,589,002
Apr 03 2024	0.0021	0.00035	20.00%	0.0017	0.0021	0.0017	15,545,394
Apr 02 2024	0.00175	-0.00005	-2.78%	0.0019	0.002	0.00165	6,808,246
Apr 01 2024	0.0018	-0.0004	-18.18%	0.0022	0.0023	0.00165	35,475,490
Mar 28 2024	0.0022	0.00	0.00%	0.0022	0.0025	0.002	17,214,967
Mar 27 2024	0.0022	0.0003	15.79%	0.0022	0.00234	0.0018	33,710,510
Mar 26 2024	0.0019	-0.0006	-24.00%	0.0025	0.0027	0.0017	29,047,680
Mar 25 2024	0.0025	0.0004	19.05%	0.0022	0.0025	0.002	47,917,242
Mar 22 2024	0.0021	0.0001	5.00%	0.002	0.00224	0.0019	18,486,003
Mar 21 2024	0.002	-0.0002	-9.09%	0.0022	0.0023	0.0019	36,842,826
Mar 20 2024	0.0022	0.0004	22.22%	0.002	0.0023	0.0015	71,518,597
Mar 19 2024	0.0018	0.0007	63.64%	0.0011	0.0019	0.0011	85,944,855