News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8866 | 169.87 | 169.90 | 0.8666 | 0.51 % | 7,451,547 | 09:48:06 |
| AMD | Advanced Micro Devices | 151.655 | 151.66 | 151.69 | -0.085 | -0.06 % | 6,959,772 | 09:47:58 |
| AMZN | Amazon.com | 170.939 | 170.92 | 170.94 | -5.65 | -3.20 % | 12,704,524 | 09:48:01 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -2.86 | -1.20 % | 213,372 | 09:48:04 |
| BA | Boeing | 162.25 | 0.00 | 0.00 | -2.08 | -1.27 % | 1,390,466 | 09:48:08 |
| BABA | Alibaba | 74.30 | 0.00 | 0.00 | -0.33 | -0.44 % | 1,996,777 | 09:48:08 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | -0.485 | -1.27 % | 1,948,678 | 09:48:08 |
| COIN | Coinbase Global | 217.30 | 217.10 | 217.70 | -7.07 | -3.15 % | 1,264,477 | 09:48:07 |
| CRM | Salesforce | 271.4775 | 0.00 | 0.00 | -4.71 | -1.71 % | 401,138 | 09:48:06 |
| DIS | Walt Disney | 111.18 | 0.00 | 0.00 | -2.74 | -2.41 % | 977,536 | 09:48:08 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 757,660 | 09:48:08 |
| GOOGL | Alphabet | 153.38 | 153.37 | 153.39 | -5.75 | -3.61 % | 4,889,490 | 09:48:08 |
| GS | Goldman Sachs | 419.57 | 0.00 | 0.00 | -3.47 | -0.82 % | 143,422 | 09:48:08 |
| HD | Home Depot | 328.33 | 0.00 | 0.00 | -4.68 | -1.41 % | 341,763 | 09:48:08 |
| IBM | International Business M... | 168.3675 | 0.00 | 0.00 | -15.73 | -8.55 % | 3,521,165 | 09:48:01 |
| INTC | Intel | 34.78 | 34.78 | 34.79 | 0.28 | 0.81 % | 4,312,901 | 09:48:08 |
| IWM | iShares Russell 2000 | 194.71 | 0.00 | 0.00 | -2.97 | -1.50 % | 3,734,594 | 09:48:08 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -1.18 | -0.79 % | 351,228 | 09:48:08 |
| JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | -0.16 | -0.08 % | 791,092 | 09:48:08 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.71 | 1.15 % | 2,484,612 | 09:48:05 |
| MCD | McDonalds | 276.29 | 0.00 | 0.00 | -0.46 | -0.17 % | 190,290 | 09:48:05 |
| META | Meta Platforms | 427.81 | 427.72 | 427.81 | -65.69 | -13.31 % | 16,767,660 | 09:48:05 |
| MRK | Merck | 131.67 | 0.00 | 0.00 | 4.67 | 3.68 % | 1,418,689 | 09:48:07 |
| MSFT | Microsoft | 391.35 | 391.30 | 391.41 | -17.71 | -4.33 % | 7,215,540 | 09:48:05 |
| MU | Micron Technology | 110.14 | 110.14 | 110.21 | -1.64 | -1.47 % | 2,784,649 | 09:48:08 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -1.35 | -1.43 % | 410,866 | 09:48:08 |
| ORCL | Oracle | 113.915 | 0.00 | 0.00 | -1.43 | -1.24 % | 485,530 | 09:48:08 |
| PYPL | PayPal | 63.62 | 63.62 | 63.63 | -1.22 | -1.88 % | 781,364 | 09:48:08 |
| QCOM | QUALCOMM | 162.895 | 162.86 | 162.93 | -0.735 | -0.45 % | 319,396 | 09:48:08 |
| QQQ | Invesco QQQ Trust Series 1 | 419.69 | 419.69 | 419.69 | -6.82 | -1.60 % | 6,428,822 | 09:48:09 |
| SOXL | Direxion Daily Semicondu... | 35.86 | 0.00 | 0.00 | 0.37 | 1.04 % | 14,454,606 | 09:48:09 |
| SPY | SPDR S&P 500 | 499.025 | 0.00 | 0.00 | -6.39 | -1.26 % | 8,802,222 | 09:48:02 |
| TRV | The Travelers Companies | 212.005 | 0.00 | 0.00 | -1.43 | -0.67 % | 62,309 | 09:47:32 |
| TSLA | Tesla | 164.20 | 164.22 | 164.25 | 2.07 | 1.28 % | 18,096,697 | 09:48:09 |
| V | Visa | 272.62 | 0.00 | 0.00 | -2.40 | -0.87 % | 198,544 | 09:48:09 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,221,158 | 09:48:08 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 544,122 | 09:48:07 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 795,485 | 09:48:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
