NuGene (PK) Historical Data - NUGN

Company Name	Stock Ticker Symbol	Market	Type
NuGene International Inc (PK)	NUGN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0009	10.00%	0.0099	16:02:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0099	0.009	0.01	0.0099	0.009

NUGN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0095	0.01	0.0085	0.0096451	143,640	0.0004	4.21%
1 Month	0.0102	0.011	0.0071	0.0095173	478,700	-0.0003	-2.94%
3 Months	0.01275	0.0171	0.0043	0.0103892	563,133	-0.00285	-22.35%
6 Months	0.0126	0.0189	0.0043	0.0112632	602,448	-0.0027	-21.43%
1 Year	0.0629	0.065	0.0043	0.0203515	779,817	-0.053	-84.26%
3 Years	0.0067	0.20	0.0001	0.050777	1,031,554	0.0032	47.76%
5 Years	0.0021	0.20	0.0001	0.046089	753,230	0.0078	371.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0099	0.0009	10.00%	0.0099	0.01	0.009	77,790
Apr 12 2024	0.009	-0.0008	-8.16%	0.009	0.01	0.009	210,038
Apr 11 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.009	148,701
Apr 10 2024	0.0098	-0.0002	-2.00%	0.0098	0.0098	0.009	75,500
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	121,960
Apr 08 2024	0.01	0.0005	5.26%	0.0095	0.01	0.0085	162,000
Apr 05 2024	0.0095	-0.0004	-4.04%	0.0095	0.0095	0.0081	520,861
Apr 04 2024	0.0099	-0.0006	-5.71%	0.0108	0.0108	0.0071	1,549,340
Apr 03 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	20,758
Apr 02 2024	0.0105	0.0005	5.00%	0.0107	0.0107	0.01	108,332
Apr 01 2024	0.01	-0.0007	-6.54%	0.011	0.011	0.0095	536,877
Mar 28 2024	0.0107	0.0007	7.00%	0.01	0.0107	0.0095	382,924
Mar 27 2024	0.01	0.0001	1.01%	0.0099	0.01	0.0083	111,984
Mar 26 2024	0.0099	-0.0007	-6.60%	0.0107	0.0107	0.008	733,484
Mar 25 2024	0.0106	0.0006	6.00%	0.01	0.0107	0.01	209,703
Mar 22 2024	0.01	0.0006	6.38%	0.0083	0.01	0.0083	373,381
Mar 21 2024	0.0094	0.0009	10.59%	0.0085	0.01	0.0084	299,098
Mar 20 2024	0.0085	0.00	0.00%	0.0095	0.0095	0.0083	270,226
Mar 19 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	520,716
Mar 18 2024	0.009	-0.001	-10.00%	0.0102	0.0102	0.008	2,739,426