News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.16 | 167.28 | 0.25 | 0.15 % | 20,955 | 04:14:12 |
| AMD | Advanced Micro Devices | 154.22 | 154.22 | 154.30 | 1.95 | 1.28 % | 15,446 | 04:14:29 |
| AMZN | Amazon.com | 180.20 | 180.36 | 180.56 | 0.66 | 0.37 % | 13,542 | 04:14:40 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:13:39 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 2.41 | 1.42 % | 2,865 | 04:14:44 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 42,512 | 04:13:40 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 524 | 04:13:49 |
| COIN | Coinbase Global | 238.50 | 238.40 | 238.50 | 2.07 | 0.88 % | 3,189 | 04:14:42 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:13:22 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:12:38 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:42 | |
| GOOGL | Alphabet | 158.30 | 158.26 | 158.39 | 0.04 | 0.03 % | 13,616 | 04:14:47 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:14:20 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:14:09 |
| INTC | Intel | 34.56 | 34.55 | 34.64 | 0.28 | 0.82 % | 9,432 | 04:14:40 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | -0.41 | -0.21 % | 8,896 | 04:14:40 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:11:43 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:13:53 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:14:29 |
| META | Meta Platforms | 507.60 | 507.26 | 507.54 | 11.50 | 2.32 % | 21,057 | 04:14:25 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:12:47 |
| MSFT | Microsoft | 409.28 | 409.24 | 409.36 | 1.71 | 0.42 % | 15,059 | 04:14:40 |
| MU | Micron Technology | 114.05 | 114.01 | 114.18 | 1.59 | 1.41 % | 11,999 | 04:13:30 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 391 | 04:14:29 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:14:47 |
| PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,362 | 04:13:45 |
| QCOM | QUALCOMM | 163.00 | 162.66 | 163.58 | 1.65 | 1.02 % | 2,835 | 04:14:47 |
| QQQ | Invesco QQQ Trust Series 1 | 427.90 | 427.85 | 427.90 | 2.83 | 0.67 % | 51,946 | 04:14:47 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 1.79 | 5.25 % | 382,307 | 04:14:43 |
| SPY | SPDR S&P 500 | 506.87 | 0.00 | 0.00 | 1.22 | 0.24 % | 19,346 | 04:14:38 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 159.80 | 159.75 | 160.00 | 15.12 | 10.45 % | 443,100 | 04:14:39 |
| V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 964 | 04:14:37 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
