News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.47 | 168.46 | 168.47 | 1.57 | 0.94 % | 25,414,430 | 13:29:45 |
| AMD | Advanced Micro Devices | 151.8204 | 151.80 | 151.82 | -0.4496 | -0.30 % | 30,873,807 | 13:29:49 |
| AMZN | Amazon.com | 176.96 | 176.95 | 176.97 | -2.58 | -1.44 % | 18,697,628 | 13:29:49 |
| AXP | American Express | 239.86 | 0.00 | 0.00 | 0.90 | 0.38 % | 1,918,205 | 13:29:48 |
| BA | Boeing | 167.08 | 0.00 | 0.00 | -2.10 | -1.24 % | 12,095,494 | 13:29:49 |
| BABA | Alibaba | 74.075 | 0.00 | 0.00 | 1.57 | 2.16 % | 9,726,203 | 13:29:48 |
| BAC | Bank of America | 38.3499 | 0.00 | 0.00 | -0.0201 | -0.05 % | 15,013,144 | 13:29:48 |
| COIN | Coinbase Global | 231.11 | 231.11 | 231.39 | -5.32 | -2.25 % | 4,195,691 | 13:29:44 |
| CRM | Salesforce | 276.4723 | 0.00 | 0.00 | -0.2077 | -0.08 % | 1,649,138 | 13:29:49 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,410,717 | 13:29:46 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,808,358 | 13:29:25 |
| GOOGL | Alphabet | 158.1301 | 158.14 | 158.15 | -0.1299 | -0.08 % | 11,292,191 | 13:29:49 |
| GS | Goldman Sachs | 422.46 | 0.00 | 0.00 | -1.54 | -0.36 % | 902,535 | 13:29:43 |
| HD | Home Depot | 332.01 | 0.00 | 0.00 | -6.99 | -2.06 % | 1,740,177 | 13:29:41 |
| IBM | International Business M... | 182.48 | 0.00 | 0.00 | 0.29 | 0.16 % | 3,069,525 | 13:29:48 |
| INTC | Intel | 34.7456 | 34.74 | 34.75 | 0.4656 | 1.36 % | 21,000,607 | 13:29:49 |
| IWM | iShares Russell 2000 | 197.38 | 0.00 | 0.00 | -1.19 | -0.60 % | 15,453,804 | 13:29:49 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | -1.43 | -0.96 % | 3,862,482 | 13:29:40 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,027,149 | 13:29:46 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 8,414,470 | 13:29:46 |
| MCD | McDonalds | 276.17 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,168,363 | 13:29:42 |
| META | Meta Platforms | 491.5499 | 491.36 | 491.51 | -4.55 | -0.92 % | 15,255,025 | 13:29:39 |
| MRK | Merck | 126.5064 | 0.00 | 0.00 | -0.3736 | -0.29 % | 2,511,776 | 13:29:44 |
| MSFT | Microsoft | 408.71 | 408.71 | 408.74 | 1.14 | 0.28 % | 7,719,742 | 13:29:44 |
| MU | Micron Technology | 111.075 | 111.07 | 111.09 | -1.39 | -1.23 % | 12,214,997 | 13:29:49 |
| NKE | Nike | 95.095 | 0.00 | 0.00 | 1.08 | 1.14 % | 3,136,279 | 13:29:32 |
| ORCL | Oracle | 114.80 | 0.00 | 0.00 | -0.29 | -0.25 % | 2,551,767 | 13:29:49 |
| PYPL | PayPal | 64.62 | 64.61 | 64.62 | 0.19 | 0.29 % | 4,199,741 | 13:29:44 |
| QCOM | QUALCOMM | 162.89 | 162.89 | 162.91 | 1.54 | 0.95 % | 2,803,991 | 13:29:49 |
| QQQ | Invesco QQQ Trust Series 1 | 426.30 | 426.29 | 426.30 | 1.23 | 0.29 % | 30,274,337 | 13:29:49 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 1.33 | 3.90 % | 57,468,797 | 13:29:49 |
| SPY | SPDR S&P 500 | 505.19 | 0.00 | 0.00 | -0.46 | -0.09 % | 30,153,208 | 13:29:49 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.36 | -0.17 % | 461,874 | 13:29:30 |
| TSLA | Tesla | 160.7736 | 160.76 | 160.78 | 16.09 | 11.12 % | 136,356,595 | 13:29:44 |
| V | Visa | 276.15 | 0.00 | 0.00 | 2.04 | 0.74 % | 4,274,660 | 13:29:47 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.37 | -0.93 % | 7,286,735 | 13:29:44 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,902,394 | 13:29:39 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 6,392,851 | 13:29:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
