Volume | 389,516 |
|
|||||
News | - | ||||||
Day High | 0.071 | Low High |
|||||
Day Low | 0.0658 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0658 | 0.0658 | 0.071 | 0.071 | 0.0658 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 389,516 | $ 0.069108 | $ 26,919 | - | 0.031 - 0.0785 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:47 | 500 | $ 0.071 | USD |
Liquidmetal Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0645 | 0.0785 | 0.055 | 0.0680467 | 1,137,537 | 0.0065 | 10.08% |
1 Month | 0.0509 | 0.0785 | 0.04 | 0.0600697 | 994,504 | 0.0201 | 39.49% |
3 Months | 0.0573 | 0.0785 | 0.04 | 0.0591569 | 609,775 | 0.0137 | 23.91% |
6 Months | 0.045 | 0.0785 | 0.031 | 0.0572513 | 598,913 | 0.026 | 57.78% |
1 Year | 0.069 | 0.0785 | 0.031 | 0.057831 | 471,007 | 0.002 | 2.90% |
3 Years | 0.09 | 0.174 | 0.031 | 0.0858434 | 651,205 | -0.019 | -21.11% |
5 Years | 0.146 | 0.177 | 0.031 | 0.0941651 | 798,183 | -0.075 | -51.37% |