ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LQMT Liquidmetal Technologies Inc (QB)

0.071
0.0052 (7.90%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 389,516
Bid Price 0.0674
Ask Price 0.08
News -
Day High 0.071

Low
0.031

52 Week Range

High
0.0785

Day Low 0.0658
Company Name Stock Ticker Symbol Market Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0052 7.90% 0.071 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.0658 0.0658 0.071 0.071 0.0658
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
56 389,516 $ 0.069108 $ 26,919 - 0.031 - 0.0785
Last Trade Time Type Quantity Stock Price Currency
15:59:47 500 $ 0.071 USD

Liquidmetal Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LQMT Message Board. Create One! See More Posts on LQMT Message Board See More Message Board Posts

Historical LQMT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06450.07850.0550.06804671,137,5370.006510.08%
1 Month0.05090.07850.040.0600697994,5040.020139.49%
3 Months0.05730.07850.040.0591569609,7750.013723.91%
6 Months0.0450.07850.0310.0572513598,9130.02657.78%
1 Year0.0690.07850.0310.057831471,0070.0022.90%
3 Years0.090.1740.0310.0858434651,205-0.019-21.11%
5 Years0.1460.1770.0310.0941651798,183-0.075-51.37%

Your Recent History

Delayed Upgrade Clock