Volume | 5,895 |
|
|||||
News | - | ||||||
Day High | 0.041 | Low High |
|||||
Day Low | 0.03855 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Isotopes Inc (QB) | INIS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03855 | 0.03855 | 0.041 | 0.042 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 5,895 | $ 0.03855 | $ 227 | - | 0.0211 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:03 | 2,000 | $ 0.041 | USD |
International Isotopes (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INIS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.043 | 0.038 | 0.041027 | 69,500 | 0.001 | 2.50% |
1 Month | 0.041 | 0.043 | 0.0211 | 0.034602 | 122,808 | 0.00 | 0.00% |
3 Months | 0.047 | 0.0481 | 0.0211 | 0.0377678 | 82,730 | -0.006 | -12.77% |
6 Months | 0.04455 | 0.0598 | 0.0211 | 0.0415382 | 54,286 | -0.00355 | -7.97% |
1 Year | 0.041 | 0.095 | 0.0211 | 0.0533669 | 80,059 | 0.00 | 0.00% |
3 Years | 0.11 | 0.155 | 0.0211 | 0.0738823 | 82,280 | -0.069 | -62.73% |
5 Years | 0.0578 | 0.34 | 0.0211 | 0.1326512 | 143,822 | -0.0168 | -29.07% |