News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.99 | 164.99 | 165.00 | -2.05 | -1.23 % | 67,820,243 | 17:01:36 |
| AMD | Advanced Micro Devices | 146.3701 | 146.42 | 146.45 | -8.71 | -5.62 % | 71,115,514 | 17:03:23 |
| AMZN | Amazon.com | 174.50 | 174.47 | 174.50 | -4.72 | -2.63 % | 55,919,179 | 17:03:17 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,316 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,832 | 16:53:07 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,884,016 | 17:03:20 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,223,233 | 17:03:12 |
| COIN | Coinbase Global | 210.39 | 210.10 | 210.39 | -7.69 | -3.53 % | 9,313,556 | 17:03:10 |
| CRM | Salesforce | 269.32 | 0.00 | 0.00 | -2.60 | -0.96 % | 4,904,644 | 17:03:23 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 9,379,785 | 17:01:18 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,293 | 16:49:50 |
| GOOGL | Alphabet | 153.65 | 153.63 | 153.68 | -2.36 | -1.51 % | 32,474,351 | 17:03:09 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,260 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,622 | 17:01:27 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,439 | 16:56:34 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 58,988,602 | 17:02:21 |
| IWM | iShares Russell 2000 | 193.24 | 0.00 | 0.00 | 0.40 | 0.21 % | 42,805,903 | 17:03:10 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,171 | 17:02:01 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,378,511 | 17:02:58 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,200,897 | 17:00:49 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,361 | 17:00:15 |
| META | Meta Platforms | 480.15 | 480.10 | 480.15 | -21.65 | -4.31 % | 25,656,926 | 17:03:22 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,589 | 16:40:26 |
| MSFT | Microsoft | 397.92 | 397.82 | 397.85 | -6.35 | -1.57 % | 29,898,126 | 17:03:09 |
| MU | Micron Technology | 106.80 | 106.80 | 106.82 | -5.13 | -4.58 % | 33,715,607 | 17:03:22 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,497 | 16:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,243,976 | 17:02:41 |
| PYPL | PayPal | 62.31 | 62.30 | 62.32 | 0.21 | 0.34 % | 13,161,133 | 17:02:50 |
| QCOM | QUALCOMM | 157.63 | 157.34 | 157.65 | -3.81 | -2.36 % | 10,278,248 | 16:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.58 | 414.58 | 414.62 | -8.83 | -2.09 % | 75,824,962 | 17:03:16 |
| SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | -4.08 | -11.69 % | 104,355,980 | 17:03:24 |
| SPY | SPDR S&P 500 | 495.15 | 0.00 | 0.00 | -4.37 | -0.87 % | 101,002,423 | 17:03:09 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 16:42:33 |
| TSLA | Tesla | 147.02 | 147.02 | 147.04 | -2.91 | -1.94 % | 86,697,665 | 17:03:17 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,912,861 | 17:02:23 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,415,457 | 16:51:57 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,386 | 16:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,089 | 16:59:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
