News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.97 | 166.96 | 166.98 | -1.03 | -0.61 % | 42,513,355 | 16:58:55 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.75 | 0.68 | 0.44 % | 52,509,110 | 16:59:26 |
| AMZN | Amazon.com | 178.70 | 178.66 | 178.74 | -2.58 | -1.42 % | 30,596,080 | 16:58:51 |
| AXP | American Express | 217.47 | 0.00 | 0.00 | -0.20 | -0.09 % | 3,892,578 | 16:56:38 |
| BA | Boeing | 170.2992 | 0.00 | 0.00 | 0.0892 | 0.05 % | 4,785,603 | 16:53:32 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.12 | 0.17 % | 8,824,404 | 16:54:42 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 44,484,369 | 16:56:22 |
| COIN | Coinbase Global | 217.15 | 217.00 | 217.67 | 3.37 | 1.58 % | 9,357,763 | 16:58:32 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,831,113 | 16:58:29 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.79 | -0.70 % | 7,610,725 | 16:59:08 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,451 | 16:51:00 |
| GOOGL | Alphabet | 155.80 | 155.74 | 155.77 | 0.33 | 0.21 % | 19,846,833 | 16:59:08 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,720 | 16:48:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,706,632 | 16:52:59 |
| IBM | International Business M... | 181.11 | 0.00 | 0.00 | -1.99 | -1.09 % | 2,886,251 | 16:59:01 |
| INTC | Intel | 35.04 | 35.03 | 35.04 | -0.64 | -1.79 % | 42,231,583 | 16:54:48 |
| IWM | iShares Russell 2000 | 192.65 | 0.00 | 0.00 | -0.35 | -0.18 % | 38,913,297 | 16:59:31 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,695,026 | 16:44:05 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | 1.12 | 0.62 % | 9,553,805 | 16:58:31 |
| KO | Coca Cola | 58.93 | 0.00 | 0.00 | 0.42 | 0.72 % | 11,118,101 | 16:57:54 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,373,362 | 16:55:39 |
| META | Meta Platforms | 501.20 | 501.31 | 501.43 | 7.03 | 1.42 % | 14,750,831 | 16:59:25 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,242 | 16:15:01 |
| MSFT | Microsoft | 403.88 | 403.84 | 403.98 | -7.96 | -1.93 % | 20,959,982 | 16:59:26 |
| MU | Micron Technology | 111.64 | 111.63 | 111.65 | -4.69 | -4.03 % | 31,080,928 | 16:59:29 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | 0.71 | 0.75 % | 10,057,110 | 16:49:58 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -2.81 | -2.37 % | 6,641,071 | 16:57:59 |
| PYPL | PayPal | 62.11 | 62.11 | 62.15 | -1.15 | -1.82 % | 9,211,087 | 16:53:05 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.35 | -2.88 | -1.75 % | 9,072,283 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 423.00 | 422.96 | 422.99 | -2.84 | -0.67 % | 46,252,022 | 16:59:18 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | -2.40 | -6.48 % | 90,629,186 | 16:59:23 |
| SPY | SPDR S&P 500 | 499.38 | 0.00 | 0.00 | -1.17 | -0.23 % | 73,941,544 | 16:59:30 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,244 | 16:53:03 |
| TSLA | Tesla | 150.1707 | 150.19 | 150.25 | -5.28 | -3.40 % | 94,293,964 | 16:59:28 |
| V | Visa | 270.7187 | 0.00 | 0.00 | -1.97 | -0.72 % | 8,231,820 | 16:58:36 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 17,513,870 | 16:57:01 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.61 | -0.08 | -0.45 % | 6,722,864 | 16:58:50 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.26 | -0.22 % | 13,800,624 | 16:59:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
