Global Arena Holding, Inc. Historical Data - GAHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding, Inc. (PN) GAHC OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 5.0% 0.0021 0.0021 0.0019 0.0019 0.002 16:59:53
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00220.00180.00192122,229,5620.000316.67%
1 Month0.00230.00250.00140.00188962,355,983-0.0002-8.7%
3 Months0.00280.0030.00140.0022441,539,831-0.0007-25.0%
6 Months0.00360.00430.00140.00270571,477,540-0.0015-41.67%
1 Year0.001690.00630.00140.00350362,798,7580.0004124.26%
3 Years0.00160.0740.0010.01655217,654,8510.000531.25%
5 Years7.508.840.00070.01523025,661,802-7.50-99.97%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0021 0.0001 5.0% 0.0019 0.0021 0.0019 1,616,005
Jan 16 2020 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0019 472,228
Jan 15 2020 0.0021 0.00001 0.38% 0.00185 0.0022 0.00185 1,190,095
Jan 14 2020 0.002092 -0.00005 -2.24% 0.0022 0.0022 0.0019 2,002,178
Jan 13 2020 0.00214 0.00034 18.89% 0.00185 0.0022 0.00185 925,528
Jan 10 2020 0.0018 -0.0002 -10.0% 0.0018 0.0022 0.0018 6,557,783
Jan 09 2020 0.002 0.0001 5.26% 0.0019 0.0022 0.0018 1,002,586
Jan 08 2020 0.0019 -0.0002 -9.52% 0.0022 0.00225 0.0018 849,715
Jan 07 2020 0.0021 0.0002 10.53% 0.00185 0.0023 0.00185 1,557,911
Jan 06 2020 0.0019 0.00 0.0% 0.0019 0.0022 0.0019 3,869,122
Jan 03 2020 0.0019 0.0002 11.76% 0.0017 0.00205 0.0017 271,524
Jan 02 2020 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0017 2,590,043
Dec 31 2019 0.0018 0.0002 12.5% 0.0016 0.002 0.0016 5,335,890
Dec 30 2019 0.0016 -0.00049 -23.44% 0.002 0.0023 0.0014 8,215,849
Dec 27 2019 0.00209 -0.00025 -10.68% 0.00215 0.0025 0.002 1,146,960
Dec 26 2019 0.00234 0.00024 11.43% 0.00219 0.00234 0.002 2,042,498
Dec 24 2019 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.002 1,095,048
Dec 23 2019 0.0022 -0.00005 -2.22% 0.00205 0.00238 0.00205 1,180,872
Dec 20 2019 0.00225 -0.00025 -10.0% 0.0023 0.0023 0.0021 2,101,857
Dec 19 2019 0.0025 0.0001 4.17% 0.0021 0.0025 0.0021 1,015,876
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.