Galenfeha (PK) Historical Data - GLFH

Company Name	Stock Ticker Symbol	Market	Type
Galenfeha Inc (PK)	GLFH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02675	08:13:14

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02675

GLFH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.02675	0.02675	28,000	-0.00325	-10.83%
1 Month	0.0255	0.03	0.0255	0.0264063	13,333	0.00125	4.90%
3 Months	0.055	0.08	0.02	0.0322553	20,783	-0.02825	-51.36%
6 Months	0.0155	0.08	0.015	0.0322417	26,346	0.01125	72.58%
1 Year	0.0255	0.08	0.0012	0.0232495	28,274	0.00125	4.90%
3 Years	0.06	0.189	0.0012	0.0843968	69,258	-0.03325	-55.42%
5 Years	0.018	0.189	0.0012	0.0547272	83,692	0.00875	48.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 19 2024	0.02675	0.00075	2.88%	0.03	0.03	0.02675	28,000
Apr 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 15 2024	0.026	0.0005	1.96%	0.026	0.026	0.026	2,500
Apr 12 2024	0.0255	0.0005	2.00%	0.0255	0.0255	0.0255	9,500
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,500