Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 08:16:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 |
FMCKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.25 | 3.20 | 3.21 | 2,517 | 0.05 | 1.56% |
| 1 Month | 3.00 | 3.32 | 2.90 | 3.24 | 2,261 | 0.25 | 8.33% |
| 3 Months | 2.92 | 3.45 | 2.60 | 2.88 | 14,499 | 0.33 | 11.30% |
| 6 Months | 1.86 | 3.50 | 1.60 | 2.93 | 26,398 | 1.39 | 74.73% |
| 1 Year | 1.49 | 3.50 | 1.20 | 2.59 | 14,628 | 1.76 | 118.12% |
| 3 Years | 5.34 | 5.60 | 1.20 | 2.34 | 17,683 | -2.09 | -39.14% |
| 5 Years | 8.65 | 13.00 | 1.20 | 6.41 | 27,249 | -5.40 | -62.43% |
FMCKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 23 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.25 | 3.25 | 900 |
| Apr 22 2024 | 3.23 | 0.03 | 0.94% | 3.23 | 3.23 | 3.23 | 250 |
| Apr 19 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 6,400 |
| Apr 18 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Apr 17 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Apr 16 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Apr 15 2024 | 3.26 | 0.01 | 0.31% | 3.0475 | 3.26 | 3.0475 | 200 |
| Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 09 2024 | 3.25 | -0.04 | -1.22% | 3.082 | 3.29 | 3.04 | 4,345 |
| Apr 08 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 05 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 04 2024 | 3.29 | 0.02 | 0.61% | 2.90 | 3.29 | 2.90 | 1,241 |
| Apr 03 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Apr 02 2024 | 3.27 | -0.05 | -1.51% | 3.00 | 3.29 | 3.00 | 3,500 |
| Apr 01 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Mar 28 2024 | 3.32 | 0.08 | 2.47% | 3.00 | 3.32 | 3.00 | 1,251 |
| Mar 27 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Mar 26 2024 | 3.24 | -0.16 | -4.71% | 3.25 | 3.25 | 3.10 | 7,400 |
| Mar 25 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 1,000 |
