Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.25 | 3.25 | 3.25 | 3.25 | 3.12 |
FMCKM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.28 | 3.10 | 3.19 | 3,659 | 0.15 | 4.84% |
1 Month | 3.15 | 3.30 | 2.976 | 3.17 | 3,469 | 0.10 | 3.17% |
3 Months | 3.10 | 3.40 | 2.60 | 2.94 | 17,817 | 0.15 | 4.84% |
6 Months | 1.90 | 3.40 | 1.55 | 2.34 | 108,331 | 1.35 | 71.05% |
1 Year | 1.37 | 3.40 | 1.13 | 2.30 | 61,818 | 1.88 | 137.23% |
3 Years | 5.40 | 5.79 | 1.13 | 2.26 | 47,576 | -2.15 | -39.81% |
5 Years | 8.50 | 15.50 | 1.13 | 5.29 | 65,027 | -5.25 | -61.76% |
FMCKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 3.12 | -0.08 | -2.50% | 3.10 | 3.12 | 3.10 | 6,685 |
Apr 22 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.20 | 3.20 | 800 |
Apr 19 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Apr 18 2024 | 3.28 | 0.04 | 1.23% | 3.10 | 3.28 | 3.10 | 2,500 |
Apr 17 2024 | 3.24 | -0.03 | -0.92% | 3.10 | 3.24 | 3.10 | 4,651 |
Apr 16 2024 | 3.27 | 0.00 | 0.00% | 3.12 | 3.27 | 3.12 | 500 |
Apr 15 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 12 2024 | 3.27 | 0.22 | 7.21% | 3.27 | 3.27 | 3.27 | 1,000 |
Apr 11 2024 | 3.05 | -0.25 | -7.58% | 3.08 | 3.13 | 3.05 | 7,078 |
Apr 10 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 09 2024 | 3.30 | 0.00 | 0.00% | 3.25 | 3.30 | 3.25 | 1,000 |
Apr 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 05 2024 | 3.30 | 0.29 | 9.63% | 3.30 | 3.30 | 3.30 | 100 |
Apr 04 2024 | 3.01 | -0.24 | -7.38% | 3.2325 | 3.30 | 2.976 | 5,036 |
Apr 03 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 3.00 | 9,010 |
Apr 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,000 |
Mar 28 2024 | 3.20 | -0.05 | -1.54% | 3.12 | 3.28 | 3.12 | 4,120 |
Mar 27 2024 | 3.25 | 0.10 | 3.17% | 3.15 | 3.275 | 3.15 | 5,084 |
Mar 26 2024 | 3.15 | -0.20 | -5.97% | 3.25 | 3.25 | 3.15 | 8,200 |
Mar 25 2024 | 3.35 | -0.01 | -0.30% | 3.36 | 3.36 | 3.30 | 20,200 |