Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.54 |
FMCKL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.71 | 3.30 | 3.42 | 4,296 | 0.14 | 4.12% |
1 Month | 3.35 | 4.00 | 3.30 | 3.41 | 23,955 | 0.19 | 5.67% |
3 Months | 2.80 | 4.00 | 2.30 | 2.98 | 83,175 | 0.74 | 26.43% |
6 Months | 2.01 | 4.00 | 1.60 | 2.73 | 62,551 | 1.53 | 76.12% |
1 Year | 1.71 | 4.00 | 1.28 | 2.62 | 37,150 | 1.83 | 107.02% |
3 Years | 4.60 | 6.11 | 1.25 | 2.28 | 35,074 | -1.06 | -23.04% |
5 Years | 8.10 | 13.50 | 1.25 | 6.00 | 34,626 | -4.56 | -56.30% |
FMCKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.54 | 0.19 | 5.67% | 3.54 | 3.71 | 3.54 | 4,569 |
Mar 26 2024 | 3.35 | -0.05 | -1.47% | 3.66 | 3.66 | 3.30 | 7,300 |
Mar 25 2024 | 3.40 | 0.03 | 0.89% | 3.40 | 3.40 | 3.40 | 1,020 |
Mar 22 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Mar 21 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Mar 20 2024 | 3.37 | -0.05 | -1.46% | 3.37 | 3.37 | 3.37 | 250,066 |
Mar 19 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 3.42 | 250 |
Mar 18 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 165 |
Mar 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Mar 14 2024 | 3.40 | -0.30 | -8.11% | 3.40 | 3.40 | 3.40 | 1,000 |
Mar 13 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Mar 12 2024 | 3.70 | -0.30 | -7.50% | 3.70 | 3.70 | 3.70 | 1,000 |
Mar 11 2024 | 4.00 | 0.30 | 8.11% | 3.77 | 4.00 | 3.77 | 8,202 |
Mar 08 2024 | 3.70 | 0.15 | 4.23% | 3.58 | 3.70 | 3.58 | 4,000 |
Mar 07 2024 | 3.55 | 0.07 | 2.01% | 3.50 | 3.55 | 3.50 | 29,300 |
Mar 06 2024 | 3.48 | 0.04 | 1.16% | 3.48 | 3.48 | 3.48 | 13,800 |
Mar 05 2024 | 3.44 | 0.09 | 2.69% | 3.40 | 3.44 | 3.40 | 5,700 |
Mar 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Mar 01 2024 | 3.35 | 0.19 | 6.01% | 3.35 | 3.35 | 3.35 | 9,000 |
Feb 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
Feb 28 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |