News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.23 | 169.23 | 169.23 | 2.33 | 1.40 % | 34,991,596 | 15:48:58 |
| AMD | Advanced Micro Devices | 151.778 | 151.77 | 151.79 | -0.492 | -0.32 % | 39,087,364 | 15:48:58 |
| AMZN | Amazon.com | 177.215 | 177.21 | 177.22 | -2.33 | -1.29 % | 24,902,906 | 15:48:58 |
| AXP | American Express | 239.265 | 0.00 | 0.00 | 0.305 | 0.13 % | 3,091,291 | 15:48:58 |
| BA | Boeing | 165.135 | 0.00 | 0.00 | -4.05 | -2.39 % | 18,869,324 | 15:48:58 |
| BABA | Alibaba | 74.605 | 0.00 | 0.00 | 2.10 | 2.89 % | 14,210,592 | 15:48:56 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 21,660,731 | 15:48:58 |
| COIN | Coinbase Global | 225.945 | 225.87 | 226.02 | -10.49 | -4.43 % | 5,401,014 | 15:48:55 |
| CRM | Salesforce | 276.535 | 0.00 | 0.00 | -0.145 | -0.05 % | 2,684,253 | 15:48:58 |
| DIS | Walt Disney | 114.055 | 0.00 | 0.00 | 0.345 | 0.30 % | 4,689,521 | 15:48:55 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.265 | 0.47 % | 3,361,905 | 15:48:51 |
| GOOGL | Alphabet | 159.48 | 159.47 | 159.49 | 1.22 | 0.77 % | 16,519,199 | 15:48:58 |
| GS | Goldman Sachs | 422.59 | 0.00 | 0.00 | -1.41 | -0.33 % | 1,244,956 | 15:48:49 |
| HD | Home Depot | 332.91 | 0.00 | 0.00 | -6.09 | -1.80 % | 2,819,659 | 15:48:57 |
| IBM | International Business M... | 183.78 | 0.00 | 0.00 | 1.59 | 0.87 % | 4,987,887 | 15:48:57 |
| INTC | Intel | 34.631 | 34.63 | 34.64 | 0.351 | 1.02 % | 31,618,627 | 15:48:58 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 22,631,910 | 15:48:58 |
| JNJ | Johnson and Johnson | 148.745 | 0.00 | 0.00 | -0.815 | -0.54 % | 6,380,133 | 15:48:57 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,767,661 | 15:48:56 |
| KO | Coca Cola | 61.555 | 0.00 | 0.00 | 0.915 | 1.51 % | 13,801,868 | 15:48:56 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.38 | -0.14 % | 3,263,768 | 15:48:55 |
| META | Meta Platforms | 495.59 | 495.54 | 495.64 | -0.51 | -0.10 % | 21,581,980 | 15:48:55 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | 0.55 | 0.43 % | 4,960,038 | 15:48:57 |
| MSFT | Microsoft | 409.05 | 409.04 | 409.07 | 1.48 | 0.36 % | 10,099,497 | 15:48:55 |
| MU | Micron Technology | 111.42 | 111.42 | 111.44 | -1.04 | -0.92 % | 15,449,958 | 15:48:57 |
| NKE | Nike | 94.695 | 0.00 | 0.00 | 0.675 | 0.72 % | 5,082,725 | 15:48:51 |
| ORCL | Oracle | 115.195 | 0.00 | 0.00 | 0.105 | 0.09 % | 3,703,901 | 15:48:58 |
| PYPL | PayPal | 64.895 | 64.89 | 64.90 | 0.465 | 0.72 % | 5,990,865 | 15:48:58 |
| QCOM | QUALCOMM | 163.525 | 163.52 | 163.54 | 2.18 | 1.35 % | 3,757,876 | 15:48:58 |
| QQQ | Invesco QQQ Trust Series 1 | 426.96 | 426.96 | 426.98 | 1.89 | 0.44 % | 41,126,150 | 15:48:58 |
| SOXL | Direxion Daily Semicondu... | 35.6299 | 0.00 | 0.00 | 1.52 | 4.46 % | 74,159,911 | 15:48:58 |
| SPY | SPDR S&P 500 | 505.885 | 0.00 | 0.00 | 0.235 | 0.05 % | 44,246,750 | 15:48:58 |
| TRV | The Travelers Companies | 213.655 | 0.00 | 0.00 | -0.665 | -0.31 % | 724,820 | 15:48:47 |
| TSLA | Tesla | 162.1962 | 162.19 | 162.20 | 17.52 | 12.11 % | 167,676,043 | 15:48:55 |
| V | Visa | 275.86 | 0.00 | 0.00 | 1.75 | 0.64 % | 5,436,846 | 15:48:58 |
| VZ | Verizon Communications | 39.5625 | 0.00 | 0.00 | -0.1375 | -0.35 % | 10,485,834 | 15:48:54 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.155 | -0.86 % | 7,942,522 | 15:48:55 |
| XOM | Exxon Mobil | 121.105 | 0.00 | 0.00 | 0.075 | 0.06 % | 9,266,212 | 15:48:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
