Freddie Mac (QB) Historical Data - FMCKK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCKK OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 18.50 18.50 18.50 18.50 18.50 17:00:12
more quote information »

FMCKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6018.7117.7518.50136,952-0.10-0.54%
1 Month18.6018.7117.6018.4469,108-0.10-0.54%
3 Months16.6919.2516.2818.4323,0741.8110.84%
6 Months17.2623.3216.2018.7213,9091.247.18%
1 Year15.92523.5513.8617.2915,6072.5816.17%
3 Years17.4923.556.6313.3414,3171.015.77%
5 Years7.0023.553.8312.1112,10711.50164.29%

FMCKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 18.50 0.00 0.0% 18.50 18.50 18.50 500
Feb 19 2020 18.50 0.00 0.0% 18.50 18.71 17.75 5,107
Feb 18 2020 18.50 -0.20 -1.07% 18.45 18.50 18.45 542,000
Feb 14 2020 18.70 0.10 0.54% 18.70 18.70 18.70 600
Feb 13 2020 18.60 -0.10 -0.53% 18.60 18.60 18.60 100
Feb 12 2020 18.70 0.00 0.0% 18.70 18.70 18.70 0
Feb 11 2020 18.70 0.00 0.0% 18.70 18.70 18.70 0
Feb 10 2020 18.70 0.30 1.63% 18.70 18.70 18.70 1,100
Feb 07 2020 18.40 0.02 0.11% 18.40 18.40 18.40 100
Feb 06 2020 18.38 0.00 0.0% 18.38 18.38 18.38 0
Feb 05 2020 18.38 0.13 0.71% 18.25 18.38 18.25 383,878
Feb 04 2020 18.25 0.55 3.11% 17.99 18.25 17.99 500
Feb 03 2020 17.70 -0.29 -1.61% 17.85 17.90 17.60 1,960
Jan 31 2020 17.99 0.14 0.78% 17.99 17.99 17.99 100
Jan 30 2020 17.85 -0.39 -2.14% 18.00 18.00 17.85 2,869
Jan 29 2020 18.24 -0.01 -0.05% 18.10 18.24 18.05 26,839
Jan 28 2020 18.25 -0.30 -1.62% 18.25 18.25 18.25 300
Jan 27 2020 18.55 0.00 0.0% 18.55 18.55 18.55 0
Jan 24 2020 18.55 0.00 0.0% 18.55 18.55 18.55 0
Jan 23 2020 18.55 0.15 0.82% 18.60 18.60 18.55 2,061
Jan 22 2020 18.40 0.15 0.82% 18.40 18.40 18.40 100
Jan 21 2020 18.25 0.00 0.0% 18.25 18.25 18.25 0
See More Historical Prices »


Your Recent History
OTCBB
FMCKK
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.