Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freddie Mac (QB) | FMCKI | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.75% | 9.30 | 9.40 | 9.25 | 9.40 | 9.37 | 16:59:49 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 3,188 | $ 9.3043 | $ 29,662 | 17,364 | 4.85 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:41 | 100 | $ 9.30 | USD |
Freddie Mac (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 186.00M | 20.00M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Freddie Mac (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.55 | 9.25 | 9.38 | 1,694 | -0.25 | -2.62% |
| 1 Month | 10.25 | 10.45 | 8.61 | 9.42 | 19,753 | -0.95 | -9.27% |
| 3 Months | 12.25 | 12.45 | 8.61 | 10.72 | 14,541 | -2.95 | -24.08% |
| 6 Months | 12.30 | 13.00 | 8.27 | 11.09 | 13,779 | -3.00 | -24.39% |
| 1 Year | 5.00 | 13.00 | 4.85 | 8.49 | 25,312 | 4.30 | 86.0% |
| 3 Years | 6.65 | 13.00 | 4.25 | 6.87 | 23,717 | 2.65 | 39.85% |
| 5 Years | 3.40 | 13.00 | 2.11 | 5.47 | 33,884 | 5.90 | 173.53% |
Freddie Mac (QB) Description
| Freddie Mac was chartered by Congress in 1970 with a public mission to stabilize the nation's residential mortgage markets and expand opportunities for homeownership and affordable rental housing. The company's statutory mission is to provide liquidity, stability and affordability to the U.S. housing market. The company participates in the secondary mortgage market by purchasing mortgage loans and mortgage-related securities for investment and by issuing guaranteed mortgage-related securities. The company does not lend money directly to homeowners. Freddie Mac is operating under a conservatorship that began on September 6, 2008, conducting business under the direction of the Federal Housing Finance Agency (FHFA). |
