Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 08:42:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 |
FMCCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.47 | 5.45 | 5.45 | 600 | -0.02 | -0.37% |
| 1 Month | 5.99 | 5.99 | 5.10 | 5.69 | 712 | -0.54 | -9.02% |
| 3 Months | 5.48 | 6.00 | 5.05 | 5.79 | 1,531 | -0.03 | -0.55% |
| 6 Months | 3.30 | 6.35 | 3.01 | 4.44 | 2,054 | 2.15 | 65.15% |
| 1 Year | 2.56 | 6.35 | 2.27 | 3.60 | 2,510 | 2.89 | 112.89% |
| 3 Years | 10.15 | 10.85 | 2.27 | 4.09 | 8,736 | -4.70 | -46.31% |
| 5 Years | 16.58 | 23.75 | 2.27 | 9.94 | 9,135 | -11.13 | -67.13% |
FMCCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Apr 22 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Apr 19 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Apr 18 2024 | 5.45 | 0.05 | 0.90% | 5.47 | 5.47 | 5.45 | 600 |
| Apr 17 2024 | 5.4013 | 0.00 | 0.00% | 5.4013 | 5.4013 | 5.4013 | 0 |
| Apr 16 2024 | 5.4013 | 0.00 | 0.00% | 5.4013 | 5.4013 | 5.4013 | 0 |
| Apr 15 2024 | 5.4013 | -0.25 | -4.40% | 5.4013 | 5.4013 | 5.4013 | 100 |
| Apr 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 11 2024 | 5.65 | -0.05 | -0.88% | 5.6005 | 5.65 | 5.6005 | 500 |
| Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 08 2024 | 5.70 | 0.10 | 1.79% | 5.50 | 5.70 | 5.10 | 2,949 |
| Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 100 |
| Apr 03 2024 | 5.60 | -0.39 | -6.51% | 5.60 | 5.60 | 5.60 | 100 |
| Apr 02 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Apr 01 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Mar 28 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Mar 27 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 5.99 | 636 |
| Mar 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
