Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.68 | 07:11:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.68 |
FMCCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.68 | 5.51 | 5.63 | 5,508 | 0.10 | 1.79% |
| 1 Month | 6.04 | 6.04 | 5.50 | 5.63 | 1,958 | -0.36 | -5.96% |
| 3 Months | 5.92 | 6.15 | 5.15 | 5.65 | 1,527 | -0.24 | -4.05% |
| 6 Months | 3.41 | 6.15 | 3.00 | 5.20 | 1,764 | 2.27 | 66.57% |
| 1 Year | 2.615 | 6.15 | 2.105 | 3.64 | 2,037 | 3.07 | 117.21% |
| 3 Years | 10.48 | 10.99 | 2.105 | 4.28 | 5,675 | -4.80 | -45.80% |
| 5 Years | 16.65 | 23.70 | 2.105 | 12.14 | 7,572 | -10.97 | -65.89% |
FMCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.68 | 0.04 | 0.77% | 5.609 | 5.68 | 5.609 | 6,025 |
| Apr 16 2024 | 5.6365 | 0.06 | 1.01% | 5.67 | 5.67 | 5.59 | 4,400 |
| Apr 15 2024 | 5.58 | -0.03 | -0.53% | 5.58 | 5.58 | 5.51 | 6,100 |
| Apr 12 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 11 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 10 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 09 2024 | 5.61 | 0.09 | 1.63% | 5.61 | 5.61 | 5.61 | 995 |
| Apr 08 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Apr 05 2024 | 5.52 | 0.02 | 0.36% | 5.52 | 5.52 | 5.52 | 730 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 298 |
| Apr 01 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.50 | 5.50 | 418 |
| Mar 28 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 100 |
| Mar 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 26 2024 | 5.75 | -0.29 | -4.80% | 5.75 | 5.75 | 5.75 | 100 |
| Mar 25 2024 | 6.04 | 0.24 | 4.14% | 6.04 | 6.04 | 5.80 | 416 |
| Mar 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Mar 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Mar 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Mar 19 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Mar 18 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 5.80 | 5.80 | 170 |
