Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 685 |
|
|||||
| News | - | ||||||
| Day High | 5.313 | Low High |
|||||
| Day Low | 5.229 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.119 | 2.33% | 5.229 | 16:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.313 | 5.229 | 5.313 | 5.229 | 5.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 685 | $ 5.2607 | $ 3,604 | - | 2.05 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:49 | 80 | $ 5.25 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.313 | 5.11 | 5.11 | 4,133 | -0.071 | -1.34% |
| 1 Month | 5.75 | 5.77 | 5.11 | 5.22 | 1,852 | -0.521 | -9.06% |
| 3 Months | 5.75 | 5.77 | 4.86 | 5.43 | 1,464 | -0.521 | -9.06% |
| 6 Months | 3.20 | 6.00 | 2.70 | 4.46 | 2,083 | 2.03 | 63.41% |
| 1 Year | 2.44 | 6.00 | 2.05 | 3.72 | 1,736 | 2.79 | 114.30% |
| 3 Years | 9.75 | 10.6001 | 2.05 | 3.74 | 3,575 | -4.52 | -46.37% |
| 5 Years | 16.20 | 22.99 | 2.05 | 7.63 | 2,921 | -10.97 | -67.72% |
