Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2571 | 5.22 | 5.485 | 5.22 | 5.22 |
FMCCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.2571 | 5.485 | 5.22 | 5.22 | 2,815 | -0.0371 | -0.71% |
| 1 Month | 5.90 | 5.90 | 5.18 | 5.44 | 1,915 | -0.68 | -11.53% |
| 3 Months | 5.36 | 5.90 | 4.71 | 5.40 | 1,997 | -0.14 | -2.61% |
| 6 Months | 3.17 | 6.00 | 2.72 | 4.40 | 3,100 | 2.05 | 64.67% |
| 1 Year | 2.625 | 6.00 | 2.02 | 3.49 | 3,225 | 2.60 | 98.86% |
| 3 Years | 10.345 | 10.70 | 2.02 | 4.07 | 6,507 | -5.13 | -49.54% |
| 5 Years | 16.35 | 23.12 | 2.02 | 8.12 | 6,486 | -11.13 | -68.07% |
FMCCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.22 | 0.00 | 0.00% | 5.2571 | 5.485 | 5.22 | 1,300 |
| Apr 17 2024 | 5.22 | 0.00 | 0.00% | 5.485 | 5.485 | 5.22 | 3,529 |
| Apr 16 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| Apr 15 2024 | 5.22 | -0.65 | -11.07% | 5.2571 | 5.2571 | 5.22 | 2,100 |
| Apr 12 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| Apr 11 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| Apr 10 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| Apr 09 2024 | 5.87 | 0.56 | 10.55% | 5.84 | 5.87 | 5.84 | 3,000 |
| Apr 08 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.54 | 5.31 | 2,149 |
| Apr 05 2024 | 5.31 | -0.06 | -1.12% | 5.30 | 5.32 | 5.30 | 704 |
| Apr 04 2024 | 5.37 | 0.18 | 3.47% | 5.37 | 5.37 | 5.37 | 100 |
| Apr 03 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.19 | 5.19 | 900 |
| Apr 02 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 01 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Mar 28 2024 | 5.18 | -0.10 | -1.89% | 5.28 | 5.28 | 5.18 | 1,060 |
| Mar 27 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| Mar 26 2024 | 5.28 | -0.52 | -8.97% | 5.49 | 5.49 | 5.28 | 2,100 |
| Mar 25 2024 | 5.80 | 0.31 | 5.65% | 5.44 | 5.835 | 5.44 | 2,204 |
| Mar 22 2024 | 5.49 | -0.41 | -6.95% | 5.80 | 5.835 | 5.49 | 4,635 |
| Mar 21 2024 | 5.90 | 0.26 | 4.61% | 5.90 | 5.90 | 5.90 | 500 |
| Mar 20 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| Mar 19 2024 | 5.64 | 0.33 | 6.21% | 5.64 | 5.64 | 5.64 | 100 |
