Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.815 | 168.81 | 168.82 | -0.205 | -0.12 % | 9,280,679 | 10:23:10 |
AMD | Advanced Micro Devices | 152.67 | 152.64 | 152.66 | 0.93 | 0.61 % | 12,783,771 | 10:23:10 |
AMZN | Amazon.com | 171.47 | 171.45 | 171.46 | -5.12 | -2.90 % | 17,804,850 | 10:23:10 |
AXP | American Express | 235.90 | 0.00 | 0.00 | -3.22 | -1.35 % | 606,552 | 10:23:07 |
BA | Boeing | 162.02 | 0.00 | 0.00 | -2.31 | -1.41 % | 2,877,550 | 10:23:10 |
BABA | Alibaba | 74.72 | 0.00 | 0.00 | 0.09 | 0.12 % | 3,477,525 | 10:23:10 |
BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.76 | -1.98 % | 8,618,562 | 10:23:04 |
COIN | Coinbase Global | 223.39 | 223.40 | 223.58 | -0.98 | -0.44 % | 2,124,306 | 10:23:07 |
CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 871,356 | 10:23:06 |
DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,033,277 | 10:23:10 |
DOW | Dow | 55.965 | 0.00 | 0.00 | -1.02 | -1.78 % | 1,616,620 | 10:23:05 |
GOOGL | Alphabet | 153.96 | 153.97 | 153.96 | -5.17 | -3.25 % | 12,804,480 | 10:23:07 |
GS | Goldman Sachs | 416.25 | 0.00 | 0.00 | -6.79 | -1.61 % | 311,418 | 10:23:07 |
HD | Home Depot | 329.435 | 0.00 | 0.00 | -3.58 | -1.07 % | 652,974 | 10:23:07 |
IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 4,691,613 | 10:23:07 |
INTC | Intel | 34.88 | 34.88 | 34.89 | 0.38 | 1.10 % | 8,556,289 | 10:23:09 |
IWM | iShares Russell 2000 | 195.12 | 0.00 | 0.00 | -2.56 | -1.30 % | 8,799,933 | 10:23:03 |
JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 1,320,208 | 10:23:05 |
JPM | JP Morgan Chase | 192.1032 | 0.00 | 0.00 | -0.9768 | -0.51 % | 1,768,957 | 10:23:10 |
KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 5,155,512 | 10:23:06 |
MCD | McDonalds | 275.72 | 0.00 | 0.00 | -1.03 | -0.37 % | 761,161 | 10:23:07 |
META | Meta Platforms | 441.7401 | 441.90 | 442.11 | -51.76 | -10.49 % | 29,991,546 | 10:23:10 |
MRK | Merck | 130.1542 | 0.00 | 0.00 | 3.15 | 2.48 % | 3,840,856 | 10:23:06 |
MSFT | Microsoft | 393.7501 | 393.71 | 393.80 | -15.31 | -3.74 % | 11,333,504 | 10:23:07 |
MU | Micron Technology | 111.755 | 111.73 | 111.77 | -0.025 | -0.02 % | 3,676,138 | 10:23:07 |
NKE | Nike | 92.75 | 0.00 | 0.00 | -1.89 | -2.00 % | 1,013,084 | 10:23:09 |
ORCL | Oracle | 113.925 | 0.00 | 0.00 | -1.42 | -1.23 % | 766,218 | 10:23:04 |
PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.73 | -2.67 % | 2,546,160 | 10:23:07 |
QCOM | QUALCOMM | 163.93 | 163.90 | 163.97 | 0.30 | 0.18 % | 680,255 | 10:23:06 |
QQQ | Invesco QQQ Trust Series 1 | 421.18 | 421.17 | 421.14 | -5.33 | -1.25 % | 14,812,181 | 10:23:10 |
SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 1.55 | 4.37 % | 26,859,557 | 10:23:07 |
SPY | SPDR S&P 500 | 499.37 | 0.00 | 0.00 | -6.04 | -1.20 % | 13,365,021 | 10:23:06 |
TRV | The Travelers Companies | 211.45 | 0.00 | 0.00 | -1.98 | -0.93 % | 87,079 | 10:23:01 |
TSLA | Tesla | 164.66 | 164.63 | 164.66 | 2.53 | 1.56 % | 27,987,716 | 10:23:08 |
V | Visa | 270.95 | 0.00 | 0.00 | -4.07 | -1.48 % | 805,832 | 10:23:07 |
VZ | Verizon Communications | 39.0175 | 0.00 | 0.00 | -0.4725 | -1.20 % | 3,281,691 | 10:23:07 |
WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,207,368 | 10:23:02 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | -1.50 | -1.24 % | 3,104,863 | 10:23:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.