ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple168.815168.81168.82-0.205-0.12 %9,280,67910:23:10
AMDAdvanced Micro Devices152.67152.64152.660.930.61 %12,783,77110:23:10
AMZNAmazon.com171.47171.45171.46-5.12-2.90 %17,804,85010:23:10
AXPAmerican Express235.900.000.00-3.22-1.35 %606,55210:23:07
BABoeing162.020.000.00-2.31-1.41 %2,877,55010:23:10
BABAAlibaba74.720.000.000.090.12 %3,477,52510:23:10
BACBank of America37.560.000.00-0.76-1.98 %8,618,56210:23:04
COINCoinbase Global223.39223.40223.58-0.98-0.44 %2,124,30610:23:07
CRMSalesforce271.200.000.00-4.99-1.81 %871,35610:23:06
DISWalt Disney111.700.000.00-2.22-1.95 %2,033,27710:23:10
DOWDow55.9650.000.00-1.02-1.78 %1,616,62010:23:05
GOOGLAlphabet153.96153.97153.96-5.17-3.25 %12,804,48010:23:07
GSGoldman Sachs416.250.000.00-6.79-1.61 %311,41810:23:07
HDHome Depot329.4350.000.00-3.58-1.07 %652,97410:23:07
IBMInternational Business M...167.990.000.00-16.11-8.75 %4,691,61310:23:07
INTCIntel34.8834.8834.890.381.10 %8,556,28910:23:09
IWMiShares Russell 2000195.120.000.00-2.56-1.30 %8,799,93310:23:03
JNJJohnson and Johnson146.730.000.00-1.80-1.21 %1,320,20810:23:05
JPMJP Morgan Chase192.10320.000.00-0.9768-0.51 %1,768,95710:23:10
KOCoca Cola61.930.000.000.380.62 %5,155,51210:23:06
MCDMcDonalds275.720.000.00-1.03-0.37 %761,16110:23:07
METAMeta Platforms441.7401441.90442.11-51.76-10.49 %29,991,54610:23:10
MRKMerck130.15420.000.003.152.48 %3,840,85610:23:06
MSFTMicrosoft393.7501393.71393.80-15.31-3.74 %11,333,50410:23:07
MUMicron Technology111.755111.73111.77-0.025-0.02 %3,676,13810:23:07
NKENike92.750.000.00-1.89-2.00 %1,013,08410:23:09
ORCLOracle113.9250.000.00-1.42-1.23 %766,21810:23:04
PYPLPayPal63.1163.1063.11-1.73-2.67 %2,546,16010:23:07
QCOMQUALCOMM163.93163.90163.970.300.18 %680,25510:23:06
QQQInvesco QQQ Trust Series 1421.18421.17421.14-5.33-1.25 %14,812,18110:23:10
SOXLDirexion Daily Semicondu...37.040.000.001.554.37 %26,859,55710:23:07
SPYSPDR S&P 500499.370.000.00-6.04-1.20 %13,365,02110:23:06
TRVThe Travelers Companies211.450.000.00-1.98-0.93 %87,07910:23:01
TSLATesla164.66164.63164.662.531.56 %27,987,71610:23:08
VVisa270.950.000.00-4.07-1.48 %805,83210:23:07
VZVerizon Communications39.01750.000.00-0.4725-1.20 %3,281,69110:23:07
WBAWalgreens Boots Alliance17.66517.6617.67-0.145-0.81 %1,207,36810:23:02
XOMExxon Mobil119.550.000.00-1.50-1.24 %3,104,86310:23:06