Freddie Mac (QB) Historical Data - FMCCJ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCCJ OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.38% 15.94 15.95 15.90 15.90 16.00 17:00:08
more quote information »

FMCCJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2516.2515.9016.146,074-0.31-1.91%
1 Month17.9718.5615.9016.794,453-2.03-11.3%
3 Months17.3018.5615.0016.198,084-1.36-7.86%
6 Months17.2523.2015.0017.596,375-1.31-7.59%
1 Year15.8623.2013.7518.637,5900.080.5%
3 Years11.4923.207.2512.8515,7784.4538.73%
5 Years5.5523.203.5812.0910,59410.39187.21%

FMCCJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 15.94 -0.06 -0.38% 15.90 15.95 15.90 12,333
Jan 27 2020 16.00 0.00 0.0% 15.96 16.00 15.96 3,139
Jan 24 2020 16.00 -0.15 -0.93% 16.15 16.15 16.00 2,023
Jan 23 2020 16.15 0.01 0.06% 16.15 16.15 16.15 2,028
Jan 22 2020 16.14 -0.09 -0.55% 16.09 16.18 16.09 15,176
Jan 21 2020 16.23 -0.02 -0.12% 16.25 16.25 16.23 8,006
Jan 17 2020 16.25 -0.50 -2.99% 16.50 16.50 16.25 1,288
Jan 16 2020 16.75 0.00 0.0% 16.75 16.75 16.75 320
Jan 15 2020 16.75 0.00 0.0% 16.75 16.75 16.75 0
Jan 14 2020 16.75 0.00 0.0% 16.75 16.75 16.75 0
Jan 13 2020 16.75 -0.85 -4.83% 17.75 18.56 16.75 2,997
Jan 10 2020 17.60 -0.06 -0.34% 17.70 17.70 17.60 1,150
Jan 09 2020 17.66 -0.02 -0.11% 17.66 17.66 17.66 11,033
Jan 08 2020 17.68 -0.01 -0.06% 17.70 17.70 17.68 4,306
Jan 07 2020 17.69 0.39 2.25% 17.75 17.75 17.47 15,739
Jan 06 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0
Jan 03 2020 17.30 -0.59 -3.3% 17.677 18.00 17.30 9,575
Jan 02 2020 17.89 -0.08 -0.45% 17.89 17.89 17.85 1,167
Dec 31 2019 17.97 1.47 8.91% 17.97 17.97 17.97 135
Dec 30 2019 16.50 -0.75 -4.35% 16.50 16.50 16.50 1,250
See More Historical Prices »


Your Recent History
OTCBB
FMCCJ
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.