Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 5.05 |
FMCCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.25 | 5.05 | 5.06 | 2,649 | -0.10 | -1.94% |
| 1 Month | 5.98 | 5.98 | 5.05 | 5.60 | 6,167 | -0.93 | -15.55% |
| 3 Months | 5.51 | 5.98 | 4.8676 | 5.43 | 3,227 | -0.46 | -8.35% |
| 6 Months | 3.25 | 5.98 | 2.74 | 4.63 | 3,531 | 1.80 | 55.38% |
| 1 Year | 2.48 | 5.98 | 1.975 | 3.59 | 3,754 | 2.57 | 103.63% |
| 3 Years | 10.10 | 10.57 | 1.43 | 3.69 | 6,860 | -5.05 | -50.00% |
| 5 Years | 16.99 | 22.73 | 1.43 | 8.24 | 7,181 | -11.94 | -70.28% |
FMCCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 17 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 5,030 |
| Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 267 |
| Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 11 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.20 | 5.15 | 2,200 |
| Apr 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 09 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
| Apr 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 05 2024 | 5.25 | -0.05 | -0.94% | 5.20 | 5.30 | 5.175 | 3,482 |
| Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.44 | 5.54 | 5.30 | 1,132 |
| Apr 03 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 02 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 01 2024 | 5.25 | -0.15 | -2.78% | 5.31 | 5.31 | 5.25 | 1,433 |
| Mar 28 2024 | 5.40 | -0.23 | -4.09% | 5.33 | 5.595 | 5.33 | 2,150 |
| Mar 27 2024 | 5.63 | -0.11 | -1.92% | 5.63 | 5.63 | 5.63 | 285 |
| Mar 26 2024 | 5.74 | -0.01 | -0.17% | 5.58 | 5.74 | 5.2675 | 46,302 |
| Mar 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 22 2024 | 5.75 | -0.23 | -3.85% | 5.98 | 5.98 | 5.75 | 3,552 |
| Mar 21 2024 | 5.98 | 0.25 | 4.36% | 5.75 | 5.98 | 5.75 | 700 |
| Mar 20 2024 | 5.73 | 0.36 | 6.60% | 5.47 | 5.73 | 5.375 | 1,897 |
