Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.28 | 171.26 | 171.29 | -2.03 | -1.17 % | 66,013,977 | 19:45:45 |
AMD | Advanced Micro Devices | 179.98 | 179.95 | 180.00 | 0.39 | 0.22 % | 57,622,156 | 19:47:17 |
AMZN | Amazon.com | 179.88 | 179.86 | 179.90 | 0.05 | 0.03 % | 37,939,995 | 19:44:58 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 18:59:05 |
BA | Boeing | 192.73 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,463,646 | 19:44:30 |
BABA | Alibaba | 72.3498 | 0.00 | 0.00 | 0.7598 | 1.06 % | 14,068,995 | 19:46:01 |
BAC | Bank of America | 37.8899 | 0.00 | 0.00 | 0.0799 | 0.21 % | 42,267,225 | 19:46:27 |
COIN | Coinbase Global | 265.87 | 265.90 | 266.30 | 9.17 | 3.57 % | 11,194,526 | 19:47:17 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,145 | 19:38:11 |
DIS | Walt Disney | 122.45 | 0.00 | 0.00 | 1.47 | 1.22 % | 15,368,093 | 19:42:15 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 17:13:59 |
GOOGL | Alphabet | 150.80 | 150.71 | 150.76 | -0.07 | -0.05 % | 24,483,996 | 19:41:24 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,718 | 19:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,052 | 19:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,074 | 19:15:16 |
INTC | Intel | 44.16 | 44.15 | 44.16 | 0.39 | 0.89 % | 54,290,120 | 19:47:04 |
IWM | iShares Russell 2000 | 210.25 | 0.00 | 0.00 | 0.61 | 0.29 % | 37,110,617 | 19:45:51 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,900 | 19:20:11 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,316 | 19:46:20 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,697,230 | 19:33:45 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,093 | 19:31:58 |
META | Meta Platforms | 487.00 | 486.00 | 486.78 | -6.86 | -1.39 % | 15,184,303 | 19:46:50 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,748 | 19:11:13 |
MSFT | Microsoft | 420.0001 | 420.06 | 420.15 | -1.43 | -0.34 % | 21,774,255 | 19:46:28 |
MU | Micron Technology | 117.73 | 117.73 | 117.80 | -1.52 | -1.27 % | 21,227,815 | 19:47:06 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,555 | 19:45:35 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,478 | 19:46:21 |
PYPL | PayPal | 66.80 | 66.80 | 66.86 | 0.23 | 0.35 % | 10,782,143 | 19:41:34 |
QCOM | QUALCOMM | 169.14 | 168.84 | 169.29 | 0.01 | 0.01 % | 5,324,661 | 19:46:48 |
QQQ | Invesco QQQ Trust Series 1 | 444.02 | 444.02 | 444.03 | -0.81 | -0.18 % | 36,856,429 | 19:46:38 |
SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | -0.17 | -0.37 % | 45,672,519 | 19:47:18 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 94,334,507 | 19:46:49 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 17:49:24 |
TSLA | Tesla | 175.35 | 175.35 | 175.37 | -4.48 | -2.49 % | 77,592,935 | 19:47:09 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,347 | 18:37:25 |
VZ | Verizon Communications | 41.88 | 0.00 | 0.00 | 0.34 | 0.82 % | 20,122,061 | 19:42:10 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.72 | 0.68 | 3.24 % | 32,885,724 | 19:43:18 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,251 | 19:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.