ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.28171.26171.29-2.03-1.17 %66,013,97719:45:45
AMDAdvanced Micro Devices179.98179.95180.000.390.22 %57,622,15619:47:17
AMZNAmazon.com179.88179.86179.900.050.03 %37,939,99519:44:58
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02118:59:05
BABoeing192.730.000.000.780.41 %4,463,64619:44:30
BABAAlibaba72.34980.000.000.75981.06 %14,068,99519:46:01
BACBank of America37.88990.000.000.07990.21 %42,267,22519:46:27
COINCoinbase Global265.87265.90266.309.173.57 %11,194,52619:47:17
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.450.000.001.471.22 %15,368,09319:42:15
DOWDow57.980.000.00-0.16-0.28 %4,064,55417:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,99619:41:24
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05219:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07419:15:16
INTCIntel44.1644.1544.160.390.89 %54,290,12019:47:04
IWMiShares Russell 2000210.250.000.000.610.29 %37,110,61719:45:51
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90019:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,31619:46:20
KOCoca Cola61.240.000.000.210.34 %13,697,23019:33:45
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09319:31:58
METAMeta Platforms487.00486.00486.78-6.86-1.39 %15,184,30319:46:50
MRKMerck131.99490.000.000.24490.19 %10,164,74819:11:13
MSFTMicrosoft420.0001420.06420.15-1.43-0.34 %21,774,25519:46:28
MUMicron Technology117.73117.73117.80-1.52-1.27 %21,227,81519:47:06
NKENike93.980.000.00-0.15-0.16 %11,314,55519:45:35
ORCLOracle125.500.000.000.230.18 %6,589,47819:46:21
PYPLPayPal66.8066.8066.860.230.35 %10,782,14319:41:34
QCOMQUALCOMM169.14168.84169.290.010.01 %5,324,66119:46:48
QQQInvesco QQQ Trust Series 1444.02444.02444.03-0.81-0.18 %36,856,42919:46:38
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,672,51919:47:18
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,334,50719:46:49
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.35175.35175.37-4.48-2.49 %77,592,93519:47:09
VVisa279.080.000.000.060.02 %5,848,34718:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,06119:42:10
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,885,72419:43:18
XOMExxon Mobil116.100.000.001.130.98 %19,147,25119:46:32