Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Universal Inc | FCUV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.45% | 0.30 | 18:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.3199 | 0.316 | 0.29 |
FCUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2696 | 0.4999 | 0.2495 | 0.2818833 | 1,210,190 | 0.0304 | 11.28% |
| 1 Month | 0.4563 | 0.54 | 0.235 | 0.3024001 | 498,086 | -0.1563 | -34.25% |
| 3 Months | 1.55 | 1.66 | 0.235 | 0.3911242 | 263,311 | -1.25 | -80.65% |
| 6 Months | 1.82 | 1.93 | 0.235 | 0.5494923 | 141,252 | -1.52 | -83.52% |
| 1 Year | 1.64 | 2.38 | 0.235 | 0.9560373 | 112,076 | -1.34 | -81.71% |
| 3 Years | 3.9984 | 16.8266 | 0.235 | 8.49 | 262,372 | -3.70 | -92.50% |
| 5 Years | 3.9984 | 16.8266 | 0.235 | 8.49 | 262,372 | -3.70 | -92.50% |
FCUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.316 | 0.026 | 8.97% | 0.30 | 0.3199 | 0.30 | 121,178 |
| Apr 22 2024 | 0.29 | 0.0099 | 3.53% | 0.31 | 0.31 | 0.29 | 163,722 |
| Apr 19 2024 | 0.2801 | 0.0026 | 0.94% | 0.2803 | 0.2888 | 0.28 | 72,565 |
| Apr 18 2024 | 0.2775 | -0.0055 | -1.94% | 0.2694 | 0.327 | 0.26 | 706,418 |
| Apr 17 2024 | 0.283 | 0.033 | 13.20% | 0.25 | 0.4999 | 0.25 | 4,992,872 |
| Apr 16 2024 | 0.25 | -0.04 | -13.79% | 0.2696 | 0.3297 | 0.2495 | 115,372 |
| Apr 15 2024 | 0.29 | 0.00 | 0.00% | 0.3045 | 0.3489 | 0.235 | 116,571 |
| Apr 12 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.3248 | 0.27 | 85,388 |
| Apr 11 2024 | 0.30 | -0.02 | -6.25% | 0.3104 | 0.3249 | 0.2502 | 268,111 |
| Apr 10 2024 | 0.32 | -0.0214 | -6.27% | 0.3175 | 0.3441 | 0.27 | 167,132 |
| Apr 09 2024 | 0.3414 | -0.0082 | -2.35% | 0.2815 | 0.36 | 0.2587 | 2,153,079 |
| Apr 08 2024 | 0.3496 | 0.0195 | 5.91% | 0.3639 | 0.3997 | 0.30 | 139,283 |
| Apr 05 2024 | 0.3301 | -0.0698 | -17.45% | 0.40 | 0.40 | 0.3301 | 237,260 |
| Apr 04 2024 | 0.3999 | -0.0029 | -0.72% | 0.40 | 0.4189 | 0.38 | 19,900 |
| Apr 03 2024 | 0.4028 | -0.011 | -2.66% | 0.412 | 0.419 | 0.40 | 12,322 |
| Apr 02 2024 | 0.4138 | -0.0141 | -3.30% | 0.4285 | 0.4294 | 0.38 | 55,307 |
| Apr 01 2024 | 0.4279 | 0.0179 | 4.37% | 0.4486 | 0.468 | 0.4053 | 27,348 |
| Mar 28 2024 | 0.41 | -0.035 | -7.87% | 0.4677 | 0.4914 | 0.40251 | 32,630 |
| Mar 27 2024 | 0.445 | 0.0372 | 9.12% | 0.41 | 0.54 | 0.41 | 15,825 |
| Mar 26 2024 | 0.4078 | -0.0484 | -10.61% | 0.4563 | 0.4791 | 0.403 | 82,523 |
| Mar 25 2024 | 0.4562 | -0.1108 | -19.54% | 0.5446 | 0.5778 | 0.44 | 145,414 |
