Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.36 | 168.35 | 168.36 | -1.02 | -0.60 % | 34,050,635 | 14:37:20 |
AMD | Advanced Micro Devices | 155.685 | 155.66 | 155.68 | -7.78 | -4.76 % | 52,905,194 | 14:37:20 |
AMZN | Amazon.com | 181.17 | 181.16 | 181.18 | -2.15 | -1.17 % | 21,262,711 | 14:37:20 |
AXP | American Express | 217.99 | 0.00 | 0.00 | -0.35 | -0.16 % | 1,400,281 | 14:37:20 |
BA | Boeing | 169.52 | 0.00 | 0.00 | -1.03 | -0.60 % | 5,772,227 | 14:37:19 |
BABA | Alibaba | 69.03 | 0.00 | 0.00 | -0.58 | -0.83 % | 9,913,222 | 14:37:20 |
BAC | Bank of America | 35.615 | 0.00 | 0.00 | 0.935 | 2.70 % | 37,331,632 | 14:37:19 |
COIN | Coinbase Global | 213.59 | 213.51 | 213.79 | -5.24 | -2.39 % | 7,417,096 | 14:37:13 |
CRM | Salesforce | 277.25 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,816,075 | 14:37:19 |
DIS | Walt Disney | 113.25 | 0.00 | 0.00 | -0.63 | -0.55 % | 4,235,805 | 14:37:19 |
DOW | Dow | 56.93 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,535,481 | 14:37:18 |
GOOGL | Alphabet | 155.51 | 155.50 | 155.51 | 1.11 | 0.72 % | 13,566,285 | 14:37:20 |
GS | Goldman Sachs | 405.51 | 0.00 | 0.00 | 8.65 | 2.18 % | 2,902,563 | 14:37:20 |
HD | Home Depot | 333.80 | 0.00 | 0.00 | -1.03 | -0.31 % | 2,189,854 | 14:37:20 |
IBM | International Business M... | 182.82 | 0.00 | 0.00 | -0.93 | -0.51 % | 1,716,272 | 14:37:19 |
INTC | Intel | 35.596 | 35.59 | 35.60 | -0.664 | -1.83 % | 19,773,607 | 14:37:20 |
IWM | iShares Russell 2000 | 194.12 | 0.00 | 0.00 | -0.94 | -0.48 % | 25,600,909 | 14:37:20 |
JNJ | Johnson and Johnson | 144.195 | 0.00 | 0.00 | -0.255 | -0.18 % | 5,980,025 | 14:37:20 |
JPM | JP Morgan Chase | 180.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,347,748 | 14:37:19 |
KO | Coca Cola | 58.345 | 0.00 | 0.00 | 0.285 | 0.49 % | 8,080,469 | 14:37:19 |
MCD | McDonalds | 268.80 | 0.00 | 0.00 | 3.37 | 1.27 % | 1,762,278 | 14:37:19 |
META | Meta Platforms | 495.52 | 495.45 | 495.63 | -4.24 | -0.85 % | 8,533,522 | 14:37:20 |
MRK | Merck | 124.96 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,561,207 | 14:37:19 |
MSFT | Microsoft | 412.2283 | 412.14 | 412.23 | -2.35 | -0.57 % | 10,246,353 | 14:37:20 |
MU | Micron Technology | 116.97 | 116.96 | 116.98 | -4.80 | -3.94 % | 15,667,342 | 14:37:20 |
NKE | Nike | 94.795 | 0.00 | 0.00 | 1.41 | 1.50 % | 6,473,624 | 14:37:20 |
ORCL | Oracle | 119.33 | 0.00 | 0.00 | -1.29 | -1.07 % | 3,175,709 | 14:37:20 |
PYPL | PayPal | 63.19 | 63.20 | 63.21 | -0.24 | -0.38 % | 5,203,448 | 14:37:19 |
QCOM | QUALCOMM | 164.42 | 164.41 | 164.45 | -4.16 | -2.47 % | 3,946,124 | 14:37:20 |
QQQ | Invesco QQQ Trust Series 1 | 426.64 | 426.62 | 426.63 | -4.46 | -1.03 % | 37,955,897 | 14:37:20 |
SOXL | Direxion Daily Semicondu... | 37.19 | 0.00 | 0.00 | -3.35 | -8.26 % | 62,237,755 | 14:37:20 |
SPY | SPDR S&P 500 | 501.53 | 0.00 | 0.00 | -2.00 | -0.40 % | 48,747,197 | 14:37:20 |
TRV | The Travelers Companies | 206.69 | 0.00 | 0.00 | -16.43 | -7.36 % | 3,600,257 | 14:37:20 |
TSLA | Tesla | 156.93 | 156.90 | 156.92 | -0.18 | -0.11 % | 65,034,381 | 14:37:20 |
V | Visa | 272.59 | 0.00 | 0.00 | 1.24 | 0.46 % | 1,851,065 | 14:37:20 |
VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.005 | -0.01 % | 10,812,654 | 14:37:19 |
WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.09 | 0.51 % | 4,828,481 | 14:37:18 |
XOM | Exxon Mobil | 118.655 | 0.00 | 0.00 | -0.035 | -0.03 % | 8,651,632 | 14:37:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.