Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexpoint Sensor Systems, Inc. (PC) | FLXT | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 12.50% | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 17:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 356,400 | $ 0.084778 | $ 30,215 | 128,277 | 0.0295 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:01 | 10,000 | $ 0.09 | USD |
Flexpoint Sensor Systems, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.69M | 96.51M | $ -960.46k | - | -9.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Flexpoint Sensor Systems, Inc. (PC) News
PROMOTEDBlockchain Start-up RENBDO Ready to Launch Pre-ICO IHNW • Wed Jul 17, 2019 9:22 AM (17 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 24, 2019 1:18 PM (3 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed May 15, 2019 2:17 PM (2 months ago)
Annual Report (10-k) Edgar (US Regulatory) • Mon Apr 01, 2019 5:18 PM (4 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jan 03, 2019 2:07 PM (6 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Dec 13, 2018 1:47 PM (7 months ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Mon Dec 03, 2018 4:43 PM (7 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.09 | 0.066 | 0.0794 | 79k | 0.0125 | 16.13% |
| 1 Month | 0.068 | 0.095 | 0.0602 | 0.0805 | 132k | 0.022 | 32.35% |
| 3 Months | 0.04343 | 0.095 | 0.0295 | 0.0667 | 142k | 0.04657 | 107.23% |
| 6 Months | 0.0599 | 0.095 | 0.0295 | 0.0604 | 92k | 0.0301 | 50.25% |
| 1 Year | 0.068 | 0.095 | 0.0295 | 0.0563 | 114k | 0.022 | 32.35% |
| 3 Years | 0.15 | 0.2 | 0.0295 | 0.0777 | 137k | -0.06 | -40.00% |
| 5 Years | 0.0358 | 0.35 | 0.0295 | 0.0919 | 148k | 0.0542 | 151.40% |
Flexpoint Sensor Systems, Inc. (PC) Description
| Flexpoint Sensor Systems (FLXT) is a leading supplier of thin film sensing technology to many industries, including automotive, medical, industrial controls, and consumer products. |
