Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Keystone Corp. (PC) | FKYS | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.09% | 23.02 | 23.02 | 23.02 | 23.02 | 23.00 | 16:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 251 | $ 23.02 | $ 5,778 | 888 | 20.01 - 27.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:10 | 51 | $ 22.74 | USD |
First Keystone Corp. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 133.60M | 5.80M | $ 10.17M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
First Keystone Corp. (PC) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FKYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.75 | 22.2701 | 22.60 | 2,041 | -0.48 | -2.04% |
| 1 Month | 22.53 | 25.25 | 22.11 | 23.01 | 1,682 | 0.49 | 2.17% |
| 3 Months | 22.60 | 25.25 | 22.01 | 22.79 | 1,110 | 0.42 | 1.86% |
| 6 Months | 25.50 | 27.00 | 22.01 | 23.05 | 1,367 | -2.48 | -9.73% |
| 1 Year | 23.40 | 27.00 | 20.01 | 22.73 | 1,328 | -0.38 | -1.62% |
| 3 Years | 26.25 | 29.30 | 20.01 | 24.47 | 932 | -3.23 | -12.3% |
| 5 Years | 24.60 | 29.30 | 20.01 | 24.67 | 843 | -1.58 | -6.42% |
