Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Keystone Corporation (PK) | FKYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 16:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.75 | 12.75 |
FKYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.25 | 12.50 | 13.03 | 959 | -1.10 | -7.94% |
| 1 Month | 13.67 | 14.34 | 12.50 | 13.62 | 864 | -0.92 | -6.73% |
| 3 Months | 16.50 | 16.50 | 12.50 | 14.08 | 1,366 | -3.75 | -22.73% |
| 6 Months | 15.72 | 17.00 | 12.50 | 14.50 | 1,361 | -2.97 | -18.89% |
| 1 Year | 19.53 | 20.45 | 12.50 | 16.01 | 1,322 | -6.78 | -34.72% |
| 3 Years | 27.25 | 27.25 | 12.50 | 20.89 | 1,341 | -14.50 | -53.21% |
| 5 Years | 21.95 | 32.50 | 12.50 | 21.18 | 1,439 | -9.20 | -41.91% |
FKYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 17 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.50 | 1,478 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
| Apr 15 2024 | 13.00 | -0.03 | -0.23% | 13.04 | 13.25 | 13.00 | 1,047 |
| Apr 12 2024 | 13.03 | -1.22 | -8.56% | 14.00 | 14.00 | 13.03 | 1,819 |
| Apr 11 2024 | 14.25 | 0.40 | 2.89% | 13.85 | 14.25 | 13.85 | 351 |
| Apr 10 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 09 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 264 |
| Apr 08 2024 | 13.85 | -0.02 | -0.14% | 13.87 | 13.87 | 13.85 | 1,319 |
| Apr 05 2024 | 13.87 | -0.08 | -0.57% | 14.00 | 14.00 | 13.87 | 1,475 |
| Apr 04 2024 | 13.95 | -0.30 | -2.11% | 14.25 | 14.25 | 13.93 | 1,682 |
| Apr 03 2024 | 14.25 | 0.72 | 5.32% | 14.34 | 14.34 | 14.25 | 203 |
| Apr 02 2024 | 13.53 | -0.72 | -5.05% | 14.25 | 14.25 | 13.53 | 200 |
| Apr 01 2024 | 14.25 | 1.14 | 8.70% | 13.87 | 14.25 | 13.87 | 2,417 |
| Mar 28 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
| Mar 27 2024 | 13.11 | -0.61 | -4.45% | 13.20 | 13.20 | 13.11 | 500 |
| Mar 26 2024 | 13.72 | -0.03 | -0.22% | 14.22 | 14.22 | 13.72 | 422 |
| Mar 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 200 |
| Mar 22 2024 | 13.75 | 0.08 | 0.59% | 13.65 | 13.75 | 13.65 | 515 |
| Mar 21 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 699 |
| Mar 20 2024 | 13.67 | 0.19 | 1.41% | 13.68 | 13.68 | 13.08 | 618 |
| Mar 19 2024 | 13.48 | -1.82 | -11.90% | 15.00 | 15.00 | 13.00 | 20,601 |
