Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fentura Financial Inc (QX) | FETM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 08:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.90 |
FETM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.71 | 24.00 | 23.71 | 23.94 | 549 | 0.19 | 0.80% |
| 1 Month | 24.40 | 24.40 | 23.66 | 24.03 | 529 | -0.50 | -2.05% |
| 3 Months | 26.73 | 27.01 | 23.66 | 25.60 | 3,770 | -2.83 | -10.59% |
| 6 Months | 22.29 | 27.20 | 22.29 | 25.24 | 2,857 | 1.61 | 7.22% |
| 1 Year | 19.80 | 27.20 | 18.7001 | 21.61 | 5,351 | 4.10 | 20.71% |
| 3 Years | 24.50 | 29.25 | 18.7001 | 23.86 | 5,196 | -0.60 | -2.45% |
| 5 Years | 20.45 | 29.25 | 12.00 | 22.05 | 4,958 | 3.45 | 16.87% |
FETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| Apr 19 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| Apr 18 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| Apr 17 2024 | 23.90 | -0.10 | -0.42% | 23.73 | 23.90 | 23.73 | 664 |
| Apr 16 2024 | 24.00 | -0.39 | -1.60% | 23.71 | 24.00 | 23.71 | 433 |
| Apr 15 2024 | 24.39 | 0.40 | 1.67% | 24.39 | 24.39 | 24.39 | 195 |
| Apr 12 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 11 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 10 2024 | 23.99 | 0.00 | 0.00% | 23.70 | 23.99 | 23.66 | 1,098 |
| Apr 09 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 08 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 05 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| Apr 04 2024 | 23.99 | 0.00 | 0.00% | 23.70 | 23.99 | 23.70 | 334 |
| Apr 03 2024 | 23.99 | -0.20 | -0.83% | 23.71 | 24.15 | 23.71 | 972 |
| Apr 02 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 01 2024 | 24.19 | -0.21 | -0.86% | 23.72 | 24.19 | 23.72 | 327 |
| Mar 28 2024 | 24.40 | -0.27 | -1.09% | 24.40 | 24.40 | 24.40 | 210 |
| Mar 27 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| Mar 26 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| Mar 25 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
