Fannie Mae (QB) Historical Data - FNMAM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAM OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.51 -2.57% 19.35 19.575 19.20 19.575 19.86 16:59:45
more quote information »

FNMAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6019.9019.2019.811,855-0.25-1.28%
1 Month19.3020.2519.0019.762,3120.050.26%
3 Months20.1020.2516.16618.9512,783-0.75-3.73%
6 Months19.4824.3016.16620.118,377-0.13-0.67%
1 Year16.2624.3014.1020.5412,0933.0919.0%
3 Years13.2724.308.3215.8210,0176.0845.82%
5 Years5.4024.303.9014.048,18813.95258.33%

FNMAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 19.35 -0.51 -2.57% 19.575 19.575 19.20 725
Jan 22 2020 19.86 0.00 0.0% 19.90 19.90 19.85 6,056
Jan 21 2020 19.86 0.27 1.38% 19.50 19.86 19.50 457
Jan 17 2020 19.59 0.14 0.72% 19.59 19.59 19.59 100
Jan 16 2020 19.45 -0.15 -0.77% 19.60 19.60 19.45 805
Jan 15 2020 19.60 0.20 1.03% 19.50 19.60 19.50 2,321
Jan 14 2020 19.40 0.40 2.11% 19.40 19.41 19.05 4,379
Jan 13 2020 19.00 -1.00 -5.0% 19.61 19.61 19.00 1,100
Jan 10 2020 20.00 0.00 0.0% 20.05 20.05 20.00 2,400
Jan 09 2020 20.00 0.25 1.27% 20.21 20.21 20.00 8,350
Jan 08 2020 19.75 -0.10 -0.5% 19.85 20.00 19.51 1,150
Jan 07 2020 19.85 -0.15 -0.75% 20.00 20.01 19.52 23,033
Jan 06 2020 20.00 0.00 0.0% 20.00 20.00 20.00 500
Jan 03 2020 20.00 -0.01 -0.05% 20.00 20.00 20.00 325
Jan 02 2020 20.01 0.22 1.11% 19.90 20.25 19.70 1,550
Dec 31 2019 19.79 0.29 1.49% 19.50 19.80 19.11 5,689
Dec 30 2019 19.50 -0.11 -0.56% 19.65 19.65 19.20 2,626
Dec 27 2019 19.61 0.31 1.61% 19.50 19.61 19.50 1,000
Dec 26 2019 19.30 0.10 0.52% 19.30 19.30 19.30 500
Dec 24 2019 19.20 0.18 0.95% 19.20 19.20 19.20 2,258
See More Historical Prices »


Your Recent History
OTCBB
FNMAM
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.