Volume | 46,510 |
|
|||||
News | - | ||||||
Day High | 3.5075 | Low High |
|||||
Day Low | 3.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.30 | 3.30 | 3.5075 | 3.50 | 3.455 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
136 | 46,510 | $ 3.4667 | $ 161,236 | - | 1.28 - 3.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:50 | 100 | $ 3.50 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.52 | 3.22 | 3.35 | 11,764 | 0.28 | 8.70% |
1 Month | 3.27 | 3.52 | 3.10 | 3.30 | 14,842 | 0.23 | 7.03% |
3 Months | 3.29 | 3.75 | 2.75 | 3.07 | 49,692 | 0.21 | 6.38% |
6 Months | 1.92 | 3.84 | 1.63 | 2.88 | 46,873 | 1.58 | 82.29% |
1 Year | 1.49 | 3.84 | 1.28 | 2.65 | 29,999 | 2.01 | 134.90% |
3 Years | 5.805 | 6.30 | 1.28 | 2.33 | 36,026 | -2.31 | -39.71% |
5 Years | 9.50 | 13.88 | 1.28 | 4.38 | 31,734 | -6.00 | -63.16% |